Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.18 28.74 28.96 51.6K
09:35 29.00 29.12 29.00 29.07 27.8K
09:40 29.07 29.07 28.92 28.96 28.2K
09:45 28.97 28.98 28.90 28.92 28.9K
09:50 28.88 28.91 28.86 28.86 28.1K
09:55 28.86 28.95 28.84 28.89 12.6K
10:00 28.90 28.95 28.79 28.81 24.0K
10:05 28.84 28.95 28.83 28.91 14.8K
10:10 28.89 28.90 28.75 28.75 43.3K
10:15 28.77 28.88 28.75 28.78 29.4K
10:20 28.81 28.95 28.74 28.80 61.1K
10:25 28.80 28.86 28.77 28.81 10.7K
10:30 28.80 28.82 28.79 28.82 45.2K
10:35 28.81 28.85 28.80 28.81 8.4K
10:40 28.81 28.85 28.80 28.80 2.8K
10:45 28.83 28.84 28.80 28.82 6.2K
10:50 28.84 28.95 28.84 28.94 13.9K
10:55 28.95 28.97 28.86 28.86 9.9K
11:00 28.87 28.90 28.81 28.86 12.8K
11:05 28.84 28.90 28.83 28.85 11.3K
11:10 28.85 28.91 28.85 28.90 3.0K
11:15 28.88 28.93 28.87 28.93 10.3K
11:20 28.92 28.93 28.88 28.91 6.2K
11:25 28.90 28.97 28.88 28.91 9.8K
13:00 28.90 28.91 28.78 28.85 22.8K
13:05 28.84 28.92 28.84 28.91 9.5K
13:10 28.91 28.92 28.89 28.90 10.7K
13:15 28.89 28.91 28.88 28.89 5.1K
13:20 28.90 28.90 28.83 28.83 13.0K
13:25 28.85 28.88 28.83 28.88 5.9K
13:30 28.87 28.88 28.80 28.80 15.0K
13:35 28.80 28.82 28.79 28.79 9.3K
13:40 28.79 28.82 28.74 28.81 23.1K
13:45 28.82 28.82 28.78 28.78 15.9K
13:50 28.80 28.82 28.77 28.81 11.2K
13:55 28.78 28.81 28.76 28.79 6.3K
14:00 28.76 28.76 28.72 28.73 33.6K
14:05 28.72 28.73 28.66 28.68 36.7K
14:10 28.68 28.72 28.68 28.68 15.4K
14:15 28.68 28.73 28.64 28.70 21.1K
14:20 28.73 28.73 28.58 28.60 44.5K
14:25 28.58 28.63 28.54 28.63 21.0K
14:30 28.63 28.73 28.63 28.71 22.1K
14:35 28.64 28.71 28.61 28.66 17.3K
14:40 28.63 28.75 28.62 28.72 31.0K
14:45 28.72 28.72 28.67 28.70 31.6K
14:50 28.69 28.69 28.62 28.62 33.0K
14:55 28.62 28.69 28.62 28.68 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available