Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.88 29.63 29.70 81.7K
09:35 29.70 29.77 29.68 29.76 39.6K
09:40 29.75 29.75 29.56 29.70 86.1K
09:45 29.73 29.83 29.72 29.83 72.8K
09:50 29.88 29.95 29.78 29.78 26.5K
09:55 29.78 29.86 29.74 29.85 77.7K
10:00 29.84 29.87 29.82 29.84 39.5K
10:05 29.84 29.90 29.71 29.87 34.0K
10:10 29.86 29.86 29.76 29.77 28.4K
10:15 29.77 29.79 29.74 29.74 9.8K
10:20 29.72 29.75 29.55 29.56 67.2K
10:25 29.57 29.65 29.51 29.52 63.8K
10:30 29.53 29.55 29.43 29.48 45.9K
10:35 29.50 29.53 29.48 29.53 15.2K
10:40 29.53 29.55 29.50 29.52 14.8K
10:45 29.54 29.54 29.50 29.51 7.1K
10:50 29.54 29.63 29.53 29.62 39.4K
10:55 29.62 29.72 29.61 29.70 39.8K
11:00 29.74 29.74 29.65 29.69 21.8K
11:05 29.74 29.74 29.61 29.63 11.4K
11:10 29.63 29.66 29.63 29.63 8.9K
11:15 29.63 29.67 29.62 29.67 17.0K
11:20 29.67 29.74 29.65 29.73 12.6K
11:25 29.72 29.78 29.71 29.75 11.5K
13:00 29.75 29.83 29.73 29.75 103.8K
13:05 29.74 29.79 29.73 29.79 33.8K
13:10 29.80 29.85 29.76 29.82 21.7K
13:15 29.78 29.84 29.78 29.82 7.4K
13:20 29.83 29.90 29.81 29.89 44.8K
13:25 29.87 29.91 29.84 29.84 36.5K
13:30 29.84 29.90 29.80 29.86 36.3K
13:35 29.83 29.85 29.81 29.82 14.4K
13:40 29.82 29.89 29.81 29.82 42.5K
13:45 29.86 29.87 29.83 29.83 9.1K
13:50 29.83 29.93 29.83 29.93 32.5K
13:55 29.91 29.95 29.88 29.93 19.2K
14:00 29.93 29.97 29.90 29.90 46.0K
14:05 29.90 29.98 29.86 29.97 42.5K
14:10 29.96 30.07 29.91 30.07 79.5K
14:15 30.06 30.14 30.04 30.13 35.0K
14:20 30.08 30.28 30.06 30.28 125.0K
14:25 30.33 30.43 30.18 30.29 123.8K
14:30 30.28 30.28 30.14 30.25 47.1K
14:35 30.24 30.29 30.19 30.29 41.8K
14:40 30.29 30.30 30.21 30.26 40.7K
14:45 30.26 30.26 30.17 30.18 28.3K
14:50 30.16 30.25 30.13 30.25 73.3K
14:55 30.24 30.28 30.23 30.28 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available