Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.03 30.03 29.67 29.80 154.2K
09:35 29.79 29.85 29.64 29.69 62.1K
09:40 29.68 29.89 29.68 29.83 52.1K
09:45 29.83 29.92 29.83 29.89 18.9K
09:50 29.90 30.00 29.90 29.98 19.6K
09:55 29.99 30.09 29.98 29.98 47.5K
10:00 30.00 30.07 29.90 30.01 10.9K
10:05 30.04 30.11 30.02 30.10 29.5K
10:10 30.11 30.27 30.11 30.25 60.6K
10:15 30.27 30.28 30.16 30.23 34.9K
10:20 30.26 30.27 30.17 30.18 25.8K
10:25 30.16 30.16 30.07 30.11 14.0K
10:30 30.11 30.18 30.08 30.17 22.3K
10:35 30.15 30.15 30.05 30.05 10.8K
10:40 30.04 30.07 29.97 30.07 19.3K
10:45 30.05 30.19 30.04 30.09 22.7K
10:50 30.10 30.15 30.10 30.11 16.5K
10:55 30.15 30.15 30.07 30.08 59.1K
11:00 30.08 30.08 29.98 29.99 9.9K
11:05 30.00 30.01 30.00 30.01 5.0K
11:10 30.01 30.05 30.00 30.01 16.9K
11:15 30.01 30.08 30.01 30.04 7.4K
11:20 30.06 30.08 29.99 29.99 9.2K
11:25 30.01 30.04 30.00 30.03 3.3K
13:00 30.03 30.10 29.97 30.04 15.0K
13:05 30.03 30.03 29.99 30.01 2.4K
13:10 30.01 30.02 29.96 29.98 8.0K
13:15 29.98 30.03 29.94 29.97 44.7K
13:20 29.95 29.96 29.93 29.94 13.6K
13:25 29.93 29.96 29.93 29.93 8.2K
13:30 29.95 29.95 29.93 29.93 3.2K
13:35 29.95 29.95 29.91 29.91 7.0K
13:40 29.90 29.90 29.83 29.86 23.1K
13:45 29.86 29.89 29.83 29.85 10.5K
13:50 29.86 29.87 29.83 29.83 5.0K
13:55 29.83 29.85 29.76 29.83 22.5K
14:00 29.82 29.83 29.79 29.82 8.0K
14:05 29.82 29.88 29.81 29.88 6.8K
14:10 29.85 29.93 29.85 29.91 13.4K
14:15 29.91 29.93 29.88 29.89 15.4K
14:20 29.89 29.89 29.81 29.83 10.1K
14:25 29.83 29.86 29.83 29.86 3.7K
14:30 29.86 29.86 29.77 29.79 27.5K
14:35 29.78 29.85 29.78 29.82 7.8K
14:40 29.83 29.85 29.80 29.80 7.0K
14:45 29.80 29.87 29.76 29.80 28.6K
14:50 29.82 29.84 29.76 29.76 30.7K
14:55 29.78 29.83 29.75 29.75 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available