Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.17 29.37 29.16 29.18 109.4K
09:35 29.18 29.18 29.07 29.07 72.4K
09:40 29.08 29.17 29.07 29.14 25.8K
09:45 29.15 29.30 29.12 29.30 26.3K
09:50 29.25 29.29 29.20 29.20 21.8K
09:55 29.16 29.26 29.15 29.26 28.0K
10:00 29.25 29.25 29.15 29.17 26.8K
10:05 29.18 29.19 29.17 29.17 11.4K
10:10 29.17 29.21 29.17 29.18 19.6K
10:15 29.19 29.20 29.19 29.20 19.5K
10:20 29.20 29.20 29.17 29.17 23.3K
10:25 29.17 29.23 29.17 29.23 28.8K
10:30 29.23 29.23 29.18 29.18 7.5K
10:35 29.18 29.20 29.18 29.18 7.4K
10:40 29.19 29.19 29.14 29.17 24.1K
10:45 29.18 29.26 29.17 29.26 20.2K
10:50 29.29 29.31 29.28 29.28 12.6K
10:55 29.28 29.35 29.28 29.35 18.3K
11:00 29.35 29.37 29.30 29.33 19.5K
11:05 29.32 29.37 29.32 29.36 15.8K
11:10 29.37 29.38 29.31 29.31 8.1K
11:15 29.33 29.35 29.33 29.35 8.9K
11:20 29.34 29.37 29.34 29.36 8.6K
11:25 29.33 29.38 29.33 29.36 11.3K
13:00 29.35 29.35 29.31 29.32 12.1K
13:05 29.32 29.32 29.29 29.31 17.3K
13:10 29.30 29.30 29.25 29.25 11.3K
13:15 29.26 29.26 29.25 29.25 7.9K
13:20 29.25 29.30 29.25 29.30 19.7K
13:25 29.29 29.30 29.28 29.28 7.0K
13:30 29.28 29.28 29.26 29.28 8.2K
13:35 29.28 29.29 29.27 29.29 4.3K
13:40 29.28 29.34 29.27 29.27 7.1K
13:45 29.28 29.35 29.27 29.34 11.6K
13:50 29.32 29.32 29.30 29.30 2.6K
13:55 29.30 29.31 29.27 29.29 8.4K
14:00 29.28 29.29 29.25 29.26 5.3K
14:05 29.26 29.27 29.22 29.25 11.6K
14:10 29.23 29.28 29.23 29.27 10.5K
14:15 29.28 29.31 29.26 29.30 5.2K
14:20 29.30 29.37 29.26 29.37 21.9K
14:25 29.37 29.51 29.34 29.48 76.3K
14:30 29.50 29.63 29.49 29.61 91.7K
14:35 29.60 29.62 29.54 29.58 38.6K
14:40 29.57 29.59 29.53 29.56 35.1K
14:45 29.57 29.60 29.52 29.58 38.4K
14:50 29.53 29.57 29.48 29.48 26.2K
14:55 29.48 29.54 29.45 29.53 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available