Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.64 29.34 29.62 63.6K
09:35 29.63 29.72 29.58 29.65 36.5K
09:40 29.66 29.66 29.60 29.61 23.0K
09:45 29.60 29.65 29.60 29.61 18.5K
09:50 29.61 29.67 29.60 29.67 17.5K
09:55 29.69 29.77 29.67 29.71 58.3K
10:00 29.72 29.74 29.69 29.69 7.6K
10:05 29.69 29.69 29.56 29.58 53.3K
10:10 29.58 29.60 29.57 29.59 10.8K
10:15 29.60 29.65 29.60 29.64 7.6K
10:20 29.62 29.68 29.59 29.61 11.1K
10:25 29.62 29.64 29.60 29.62 10.8K
10:30 29.63 29.64 29.62 29.64 8.2K
10:35 29.61 29.64 29.61 29.61 8.6K
10:40 29.61 29.61 29.58 29.59 34.0K
10:45 29.58 29.61 29.57 29.59 13.3K
10:50 29.59 29.66 29.59 29.60 10.1K
10:55 29.60 29.61 29.58 29.61 17.0K
11:00 29.63 29.75 29.60 29.68 80.5K
11:05 29.67 29.75 29.61 29.61 82.7K
11:10 29.61 29.70 29.59 29.60 101.1K
11:15 29.60 29.66 29.59 29.63 30.3K
11:20 29.62 29.62 29.46 29.46 46.2K
11:25 29.50 29.55 29.48 29.52 32.1K
13:00 29.52 29.55 29.52 29.54 66.2K
13:05 29.54 29.55 29.49 29.53 42.0K
13:10 29.54 29.59 29.53 29.57 20.8K
13:15 29.58 29.60 29.54 29.56 21.1K
13:20 29.55 29.56 29.47 29.53 36.6K
13:25 29.53 29.54 29.50 29.52 17.0K
13:30 29.50 29.54 29.50 29.54 16.1K
13:35 29.53 29.54 29.51 29.54 19.6K
13:40 29.53 29.55 29.51 29.55 34.3K
13:45 29.55 29.60 29.53 29.55 13.8K
13:50 29.57 29.58 29.50 29.51 39.5K
13:55 29.50 29.54 29.49 29.51 130.1K
14:00 29.50 29.59 29.48 29.55 41.5K
14:05 29.54 29.57 29.53 29.57 12.3K
14:10 29.56 29.57 29.49 29.50 37.5K
14:15 29.50 29.52 29.49 29.51 33.5K
14:20 29.51 29.52 29.49 29.49 21.9K
14:25 29.49 29.54 29.47 29.52 55.1K
14:30 29.52 29.57 29.47 29.51 71.0K
14:35 29.50 29.51 29.38 29.45 224.3K
14:40 29.45 29.49 29.41 29.42 59.8K
14:45 29.42 29.50 29.42 29.45 29.4K
14:50 29.44 29.53 29.43 29.53 51.3K
14:55 29.49 29.53 29.49 29.49 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available