Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.97 30.00 29.89 29.92 79.1K
09:35 29.90 29.93 29.83 29.84 42.7K
09:40 29.88 29.88 29.78 29.85 42.0K
09:45 29.85 29.88 29.83 29.87 23.0K
09:50 29.88 29.92 29.85 29.86 45.0K
09:55 29.88 29.89 29.79 29.84 48.6K
10:00 29.84 29.92 29.84 29.91 34.2K
10:05 29.89 29.91 29.83 29.85 7.5K
10:10 29.90 29.91 29.87 29.91 8.2K
10:15 29.91 29.91 29.87 29.89 17.0K
10:20 29.89 29.90 29.85 29.90 10.0K
10:25 29.90 29.96 29.88 29.96 19.3K
10:30 29.96 30.00 29.95 29.98 28.4K
10:35 29.98 29.98 29.88 29.89 10.0K
10:40 29.89 29.90 29.71 29.73 49.5K
10:45 29.78 29.85 29.75 29.76 23.2K
10:50 29.75 29.78 29.75 29.77 4.9K
10:55 29.76 29.80 29.74 29.74 17.9K
11:00 29.74 29.75 29.73 29.74 23.3K
11:05 29.73 29.78 29.73 29.74 10.3K
11:10 29.75 29.75 29.74 29.75 4.4K
11:15 29.75 29.79 29.75 29.79 20.5K
11:20 29.82 29.84 29.80 29.81 14.1K
11:25 29.82 29.83 29.81 29.82 6.2K
13:00 29.82 29.86 29.78 29.83 46.5K
13:05 29.87 29.90 29.86 29.87 10.7K
13:10 29.88 29.93 29.87 29.88 21.8K
13:15 29.88 29.88 29.81 29.81 24.6K
13:20 29.83 29.83 29.78 29.79 12.7K
13:25 29.83 29.89 29.82 29.89 6.0K
13:30 29.86 29.93 29.86 29.93 9.7K
13:35 29.90 29.99 29.88 29.98 32.4K
13:40 29.98 30.07 29.98 29.98 33.0K
13:45 29.98 29.98 29.93 29.95 10.5K
13:50 29.95 30.05 29.95 30.00 18.4K
13:55 30.05 30.05 29.98 29.98 17.5K
14:00 29.93 30.04 29.88 29.95 19.2K
14:05 29.95 30.01 29.95 29.99 12.3K
14:10 30.01 30.06 30.00 30.06 39.5K
14:15 30.07 30.08 30.00 30.00 31.9K
14:20 29.99 29.99 29.93 29.97 17.9K
14:25 29.96 29.97 29.88 29.88 48.0K
14:30 29.87 29.90 29.84 29.85 18.8K
14:35 29.85 29.87 29.82 29.86 13.5K
14:40 29.88 29.88 29.83 29.84 12.9K
14:45 29.83 29.86 29.79 29.80 46.0K
14:50 29.80 29.83 29.80 29.82 26.7K
14:55 29.82 29.87 29.82 29.87 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available