Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.95 29.76 29.94 60.4K
09:35 29.88 29.97 29.83 29.90 26.7K
09:40 29.94 29.94 29.83 29.90 29.5K
09:45 29.91 29.95 29.83 29.94 16.8K
09:50 29.97 30.12 29.97 30.09 43.9K
09:55 30.09 30.13 30.03 30.07 33.9K
10:00 30.09 30.15 30.07 30.11 45.6K
10:05 30.12 30.26 30.12 30.25 87.3K
10:10 30.25 30.30 30.14 30.14 84.7K
10:15 30.17 30.20 30.09 30.11 28.1K
10:20 30.09 30.30 30.07 30.30 67.6K
10:25 30.30 30.32 30.26 30.29 53.5K
10:30 30.29 30.37 30.29 30.37 95.1K
10:35 30.35 30.57 30.34 30.49 154.8K
10:40 30.49 30.60 30.46 30.57 82.5K
10:45 30.62 30.66 30.52 30.56 113.9K
10:50 30.54 30.57 30.51 30.53 48.4K
10:55 30.52 30.52 30.45 30.45 27.2K
11:00 30.45 30.49 30.39 30.47 26.0K
11:05 30.47 30.47 30.37 30.40 28.5K
11:10 30.38 30.38 30.33 30.33 17.3K
11:15 30.32 30.36 30.29 30.36 27.6K
11:20 30.36 30.40 30.34 30.39 24.9K
11:25 30.39 30.63 30.36 30.62 75.9K
13:00 30.63 30.79 30.62 30.75 145.8K
13:05 30.79 30.86 30.76 30.82 122.2K
13:10 30.83 30.84 30.75 30.75 60.5K
13:15 30.74 30.82 30.73 30.80 36.6K
13:20 30.81 30.84 30.76 30.78 42.5K
13:25 30.78 30.80 30.73 30.74 56.4K
13:30 30.74 30.81 30.74 30.81 43.0K
13:35 30.80 30.81 30.74 30.75 27.8K
13:40 30.75 30.80 30.74 30.75 19.8K
13:45 30.75 30.82 30.75 30.78 32.0K
13:50 30.81 30.81 30.66 30.69 23.6K
13:55 30.68 30.70 30.65 30.69 12.9K
14:00 30.68 30.75 30.66 30.73 56.7K
14:05 30.75 30.75 30.65 30.65 25.7K
14:10 30.71 30.72 30.65 30.72 11.8K
14:15 30.72 30.79 30.72 30.79 28.2K
14:20 30.77 30.81 30.74 30.81 60.2K
14:25 30.81 30.84 30.80 30.83 63.1K
14:30 30.83 30.84 30.82 30.84 47.9K
14:35 30.84 30.85 30.75 30.75 55.4K
14:40 30.76 30.78 30.72 30.73 41.5K
14:45 30.75 30.75 30.65 30.70 60.7K
14:50 30.69 30.71 30.66 30.66 26.7K
14:55 30.66 30.69 30.62 30.64 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available