27.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.77 | 31.12 | 30.61 | 30.68 | 265.0K |
| 09:35 | 30.66 | 30.69 | 30.55 | 30.60 | 105.5K |
| 09:40 | 30.60 | 30.62 | 30.48 | 30.51 | 76.6K |
| 09:45 | 30.50 | 30.51 | 30.41 | 30.50 | 58.4K |
| 09:50 | 30.50 | 30.54 | 30.46 | 30.50 | 27.3K |
| 09:55 | 30.50 | 30.50 | 30.40 | 30.40 | 36.9K |
| 10:00 | 30.44 | 30.49 | 30.38 | 30.40 | 29.4K |
| 10:05 | 30.39 | 30.40 | 30.36 | 30.37 | 26.3K |
| 10:10 | 30.37 | 30.38 | 30.33 | 30.36 | 37.0K |
| 10:15 | 30.37 | 30.42 | 30.35 | 30.40 | 13.1K |
| 10:20 | 30.37 | 30.39 | 30.28 | 30.29 | 71.6K |
| 10:25 | 30.29 | 30.32 | 30.25 | 30.26 | 27.9K |
| 10:30 | 30.25 | 30.25 | 30.21 | 30.23 | 44.1K |
| 10:35 | 30.24 | 30.34 | 30.24 | 30.27 | 11.0K |
| 10:40 | 30.27 | 30.28 | 30.25 | 30.26 | 19.9K |
| 10:45 | 30.25 | 30.25 | 30.18 | 30.21 | 65.8K |
| 10:50 | 30.21 | 30.21 | 30.15 | 30.15 | 30.8K |
| 10:55 | 30.15 | 30.16 | 30.13 | 30.14 | 34.0K |
| 11:00 | 30.15 | 30.21 | 30.14 | 30.21 | 29.9K |
| 11:05 | 30.18 | 30.23 | 30.18 | 30.19 | 8.0K |
| 11:10 | 30.21 | 30.21 | 30.17 | 30.20 | 15.3K |
| 11:15 | 30.21 | 30.22 | 30.19 | 30.21 | 14.9K |
| 11:20 | 30.20 | 30.24 | 30.19 | 30.19 | 12.8K |
| 11:25 | 30.19 | 30.20 | 30.14 | 30.15 | 28.6K |
| 13:00 | 30.15 | 30.19 | 30.06 | 30.17 | 107.1K |
| 13:05 | 30.17 | 30.24 | 30.15 | 30.22 | 10.9K |
| 13:10 | 30.20 | 30.20 | 30.12 | 30.13 | 12.2K |
| 13:15 | 30.13 | 30.13 | 30.08 | 30.10 | 31.9K |
| 13:20 | 30.11 | 30.14 | 30.10 | 30.12 | 20.0K |
| 13:25 | 30.12 | 30.16 | 30.10 | 30.11 | 42.3K |
| 13:30 | 30.11 | 30.15 | 30.11 | 30.15 | 45.9K |
| 13:35 | 30.14 | 30.17 | 30.12 | 30.12 | 16.0K |
| 13:40 | 30.12 | 30.15 | 30.11 | 30.15 | 19.8K |
| 13:45 | 30.16 | 30.18 | 30.15 | 30.15 | 12.9K |
| 13:50 | 30.15 | 30.17 | 30.15 | 30.16 | 10.1K |
| 13:55 | 30.16 | 30.16 | 30.13 | 30.16 | 17.1K |
| 14:00 | 30.15 | 30.19 | 30.15 | 30.17 | 19.1K |
| 14:05 | 30.19 | 30.23 | 30.18 | 30.20 | 28.8K |
| 14:10 | 30.21 | 30.26 | 30.20 | 30.21 | 16.6K |
| 14:15 | 30.21 | 30.26 | 30.18 | 30.18 | 57.9K |
| 14:20 | 30.19 | 30.21 | 30.18 | 30.18 | 28.7K |
| 14:25 | 30.19 | 30.20 | 30.18 | 30.19 | 36.1K |
| 14:30 | 30.20 | 30.20 | 30.12 | 30.15 | 82.1K |
| 14:35 | 30.14 | 30.15 | 30.10 | 30.13 | 44.3K |
| 14:40 | 30.12 | 30.13 | 30.08 | 30.11 | 43.7K |
| 14:45 | 30.10 | 30.11 | 30.05 | 30.08 | 108.5K |
| 14:50 | 30.09 | 30.09 | 30.05 | 30.08 | 55.3K |
| 14:55 | 30.09 | 30.09 | 30.07 | 30.09 | 39.7K |