Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.21 30.06 30.19 49.5K
09:35 30.18 30.24 30.12 30.17 55.8K
09:40 30.18 30.29 30.17 30.29 73.6K
09:45 30.29 30.32 30.18 30.20 21.3K
09:50 30.21 30.28 30.11 30.11 39.9K
09:55 30.12 30.20 30.09 30.16 44.2K
10:00 30.16 30.16 30.07 30.07 19.1K
10:05 30.08 30.10 30.02 30.04 23.8K
10:10 30.04 30.04 29.85 29.85 102.0K
10:15 29.85 29.88 29.78 29.87 79.7K
10:20 29.87 29.95 29.87 29.89 36.1K
10:25 29.88 29.94 29.86 29.86 35.9K
10:30 29.88 29.91 29.86 29.88 28.0K
10:35 29.88 29.98 29.86 29.98 15.5K
10:40 29.97 30.05 29.84 29.84 36.4K
10:45 29.87 29.87 29.82 29.84 26.9K
10:50 29.84 29.84 29.83 29.83 7.0K
10:55 29.83 29.84 29.82 29.82 18.5K
11:00 29.83 29.83 29.80 29.81 10.9K
11:05 29.82 29.88 29.81 29.81 28.5K
11:10 29.80 29.80 29.71 29.71 49.7K
11:15 29.71 29.76 29.70 29.70 39.1K
11:20 29.69 29.74 29.69 29.74 8.3K
11:25 29.75 29.79 29.73 29.74 23.6K
13:00 29.73 29.87 29.71 29.81 28.0K
13:05 29.81 29.85 29.80 29.82 29.2K
13:10 29.83 29.83 29.73 29.77 13.0K
13:15 29.77 29.81 29.77 29.81 16.8K
13:20 29.80 29.88 29.80 29.88 19.6K
13:25 29.88 29.91 29.83 29.86 23.9K
13:30 29.86 29.90 29.84 29.88 15.1K
13:35 29.88 30.12 29.86 29.99 83.4K
13:40 29.98 30.28 29.97 30.22 62.1K
13:45 30.19 30.19 30.05 30.09 38.9K
13:50 30.08 30.18 30.08 30.12 15.2K
13:55 30.12 30.17 30.09 30.10 25.4K
14:00 30.10 30.39 30.10 30.29 104.8K
14:05 30.30 30.49 30.30 30.49 157.7K
14:10 30.49 30.52 30.41 30.46 92.1K
14:15 30.46 30.66 30.41 30.59 152.8K
14:20 30.59 30.61 30.53 30.57 72.2K
14:25 30.57 30.80 30.56 30.78 199.9K
14:30 30.78 30.79 30.70 30.70 61.7K
14:35 30.70 30.74 30.69 30.69 66.9K
14:40 30.71 30.73 30.69 30.70 20.8K
14:45 30.70 30.74 30.69 30.71 39.1K
14:50 30.70 30.89 30.70 30.88 139.7K
14:55 30.82 30.90 30.82 30.84 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available