Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.16 31.16 30.85 30.86 78.0K
09:35 30.84 30.95 30.82 30.84 54.3K
09:40 30.88 30.90 30.85 30.88 37.8K
09:45 30.91 30.94 30.82 30.82 41.3K
09:50 30.81 30.87 30.81 30.85 34.1K
09:55 30.84 30.87 30.76 30.82 86.6K
10:00 30.84 30.84 30.69 30.69 57.6K
10:05 30.69 30.71 30.63 30.64 54.1K
10:10 30.64 30.64 30.52 30.60 182.1K
10:15 30.59 30.60 30.43 30.50 99.6K
10:20 30.50 30.50 30.31 30.31 107.7K
10:25 30.31 30.42 30.30 30.41 93.8K
10:30 30.37 30.40 30.30 30.38 188.2K
10:35 30.40 30.43 30.35 30.42 20.9K
10:40 30.42 30.47 30.40 30.47 40.2K
10:45 30.47 30.50 30.41 30.50 53.8K
10:50 30.51 30.55 30.48 30.51 19.7K
10:55 30.50 30.54 30.48 30.48 28.4K
11:00 30.51 30.51 30.43 30.43 13.7K
11:05 30.44 30.50 30.44 30.45 16.6K
11:10 30.45 30.53 30.45 30.53 9.7K
11:15 30.54 30.54 30.46 30.46 56.7K
11:20 30.45 30.46 30.42 30.44 55.3K
11:25 30.40 30.52 30.36 30.52 77.1K
13:00 30.48 30.52 30.37 30.43 40.1K
13:05 30.43 30.43 30.35 30.35 41.5K
13:10 30.35 30.44 30.35 30.41 34.3K
13:15 30.41 30.41 30.36 30.40 37.4K
13:20 30.40 30.48 30.39 30.45 84.5K
13:25 30.45 30.46 30.41 30.42 22.7K
13:30 30.42 30.42 30.39 30.41 34.5K
13:35 30.41 30.67 30.39 30.55 103.9K
13:40 30.54 30.57 30.40 30.44 56.0K
13:45 30.45 30.45 30.38 30.38 87.6K
13:50 30.37 30.38 30.35 30.37 37.4K
13:55 30.38 30.38 30.37 30.37 23.3K
14:00 30.38 30.38 30.33 30.34 44.3K
14:05 30.36 30.37 30.18 30.22 163.1K
14:10 30.21 30.22 30.16 30.16 120.4K
14:15 30.19 30.21 30.16 30.18 83.6K
14:20 30.15 30.15 30.08 30.09 158.2K
14:25 30.09 30.15 30.08 30.15 41.5K
14:30 30.15 30.18 30.11 30.13 68.8K
14:35 30.12 30.18 30.12 30.18 39.7K
14:40 30.18 30.20 30.12 30.20 102.7K
14:45 30.18 30.24 30.16 30.24 117.5K
14:50 30.23 30.24 30.11 30.16 162.5K
14:55 30.15 30.18 30.14 30.18 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available