Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.29 30.29 30.08 30.20 75.3K
09:35 30.21 30.24 30.10 30.10 73.2K
09:40 30.11 30.11 30.01 30.10 74.1K
09:45 30.13 30.13 30.03 30.03 44.8K
09:50 30.01 30.08 29.98 30.03 134.2K
09:55 30.01 30.05 29.96 29.99 148.1K
10:00 29.98 30.01 29.97 29.98 81.0K
10:05 29.97 29.99 29.92 29.97 49.1K
10:10 29.96 29.97 29.92 29.94 69.3K
10:15 29.95 30.03 29.92 29.97 117.5K
10:20 29.97 29.99 29.96 29.99 37.2K
10:25 29.98 30.06 29.97 30.00 109.6K
10:30 30.00 30.08 30.00 30.05 85.7K
10:35 30.06 30.28 30.03 30.23 137.8K
10:40 30.23 30.36 30.19 30.20 43.4K
10:45 30.20 30.25 30.19 30.25 37.4K
10:50 30.17 30.22 30.15 30.19 23.5K
10:55 30.20 30.20 30.13 30.13 20.1K
11:00 30.14 30.16 30.06 30.10 19.6K
11:05 30.10 30.19 30.10 30.19 8.2K
11:10 30.20 30.29 30.13 30.18 28.1K
11:15 30.23 30.24 30.13 30.16 7.9K
11:20 30.16 30.39 30.16 30.36 51.3K
11:25 30.39 30.46 30.36 30.41 107.7K
13:00 30.41 30.53 30.41 30.47 166.9K
13:05 30.43 30.48 30.41 30.47 65.7K
13:10 30.48 30.57 30.44 30.57 79.2K
13:15 30.56 30.56 30.51 30.53 89.0K
13:20 30.53 30.55 30.48 30.49 35.6K
13:25 30.48 30.51 30.48 30.49 22.9K
13:30 30.49 30.49 30.45 30.45 20.4K
13:35 30.44 30.45 30.35 30.35 44.7K
13:40 30.34 30.37 30.32 30.32 18.9K
13:45 30.36 30.39 30.33 30.39 9.8K
13:50 30.41 30.44 30.35 30.35 20.2K
13:55 30.37 30.37 30.34 30.35 11.8K
14:00 30.36 30.37 30.33 30.33 7.2K
14:05 30.34 30.40 30.33 30.36 17.3K
14:10 30.36 30.54 30.36 30.40 112.8K
14:15 30.40 30.45 30.35 30.42 32.1K
14:20 30.36 30.43 30.24 30.24 144.2K
14:25 30.28 30.33 30.23 30.27 33.9K
14:30 30.30 30.39 30.30 30.33 25.1K
14:35 30.33 30.34 30.23 30.24 24.8K
14:40 30.24 30.31 30.23 30.30 44.8K
14:45 30.29 30.43 30.29 30.38 36.9K
14:50 30.39 30.39 30.32 30.35 87.8K
14:55 30.29 30.37 30.24 30.26 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available