Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.44 30.21 30.36 159.0K
09:35 30.38 30.39 30.28 30.34 107.0K
09:40 30.34 30.36 30.24 30.31 60.5K
09:45 30.30 30.32 30.25 30.30 46.6K
09:50 30.27 30.31 30.14 30.28 138.9K
09:55 30.22 30.30 30.20 30.27 126.7K
10:00 30.27 30.35 30.18 30.27 117.5K
10:05 30.28 30.28 30.20 30.24 62.8K
10:10 30.33 30.33 30.17 30.18 113.9K
10:15 30.17 30.36 30.17 30.26 86.6K
10:20 30.28 30.34 30.25 30.27 79.3K
10:25 30.26 30.27 30.21 30.21 180.3K
10:30 30.21 30.25 30.06 30.07 270.3K
10:35 30.06 30.13 30.03 30.11 136.4K
10:40 30.11 30.17 30.06 30.08 124.0K
10:45 30.11 30.14 30.05 30.07 106.2K
10:50 30.14 30.15 30.05 30.06 103.1K
10:55 30.06 30.16 30.03 30.13 100.0K
11:00 30.16 30.22 30.11 30.11 48.6K
11:05 30.11 30.14 30.05 30.07 51.1K
11:10 30.08 30.11 30.07 30.07 38.8K
11:15 30.08 30.16 30.07 30.08 49.8K
11:20 30.12 30.12 30.02 30.08 79.0K
11:25 30.08 30.14 30.08 30.11 26.8K
13:00 30.12 30.21 30.10 30.21 72.2K
13:05 30.21 30.34 30.19 30.28 167.3K
13:10 30.30 30.31 30.21 30.26 59.3K
13:15 30.26 30.26 30.17 30.23 59.8K
13:20 30.21 30.21 30.09 30.13 159.8K
13:25 30.14 30.15 30.10 30.11 82.0K
13:30 30.11 30.15 30.07 30.07 147.4K
13:35 30.06 30.11 30.02 30.09 160.3K
13:40 30.11 30.14 30.02 30.03 158.7K
13:45 30.03 30.05 29.92 30.04 447.7K
13:50 30.04 30.04 29.96 29.98 93.4K
13:55 29.99 30.00 29.96 29.98 79.6K
14:00 29.96 30.00 29.96 29.99 70.9K
14:05 29.99 30.01 29.97 29.99 134.1K
14:10 30.00 30.01 29.97 29.99 113.6K
14:15 30.00 30.03 29.99 30.00 43.3K
14:20 30.00 30.04 30.00 30.04 55.3K
14:25 30.04 30.13 30.02 30.04 49.2K
14:30 30.07 30.15 30.06 30.15 69.9K
14:35 30.13 30.18 30.10 30.16 69.5K
14:40 30.17 30.24 30.16 30.24 94.2K
14:45 30.23 30.31 30.23 30.28 183.9K
14:50 30.30 30.35 30.29 30.35 105.1K
14:55 30.34 30.38 30.32 30.38 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available