Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.52 30.30 30.39 237.1K
09:35 30.38 30.45 30.32 30.45 58.1K
09:40 30.45 30.45 30.36 30.39 130.8K
09:45 30.39 30.44 30.36 30.37 91.4K
09:50 30.35 30.43 30.34 30.39 88.4K
09:55 30.40 30.51 30.40 30.46 121.2K
10:00 30.47 30.60 30.43 30.56 156.7K
10:05 30.58 30.66 30.52 30.61 117.9K
10:10 30.62 30.66 30.56 30.66 122.4K
10:15 30.65 30.66 30.58 30.63 127.3K
10:20 30.63 30.64 30.56 30.61 53.6K
10:25 30.60 30.66 30.58 30.66 92.6K
10:30 30.64 30.72 30.63 30.72 106.8K
10:35 30.72 30.73 30.68 30.73 60.3K
10:40 30.71 30.78 30.71 30.76 73.7K
10:45 30.76 30.79 30.68 30.68 70.0K
10:50 30.68 30.68 30.52 30.56 160.4K
10:55 30.52 30.54 30.41 30.41 102.0K
11:00 30.45 30.48 30.42 30.45 53.0K
11:05 30.45 30.45 30.34 30.36 64.8K
11:10 30.33 30.42 30.31 30.42 52.8K
11:15 30.42 30.42 30.36 30.39 52.8K
11:20 30.40 30.49 30.37 30.40 28.3K
11:25 30.40 30.42 30.36 30.36 19.9K
13:00 30.39 30.49 30.29 30.46 93.1K
13:05 30.49 30.54 30.42 30.47 72.1K
13:10 30.49 30.66 30.48 30.50 100.3K
13:15 30.48 30.50 30.42 30.46 31.6K
13:20 30.46 30.52 30.42 30.50 43.7K
13:25 30.50 30.55 30.47 30.50 46.4K
13:30 30.54 30.56 30.45 30.50 50.2K
13:35 30.50 30.50 30.41 30.41 28.8K
13:40 30.40 30.49 30.40 30.43 19.3K
13:45 30.42 30.47 30.42 30.43 14.2K
13:50 30.49 30.50 30.45 30.50 49.9K
13:55 30.49 30.50 30.45 30.48 19.8K
14:00 30.49 30.55 30.47 30.50 65.5K
14:05 30.53 30.56 30.45 30.45 76.2K
14:10 30.45 30.58 30.45 30.57 83.3K
14:15 30.50 30.55 30.48 30.48 53.8K
14:20 30.49 30.50 30.41 30.43 76.4K
14:25 30.43 30.51 30.43 30.51 25.5K
14:30 30.51 30.53 30.48 30.50 54.8K
14:35 30.50 30.53 30.47 30.51 157.8K
14:40 30.52 30.57 30.51 30.52 63.4K
14:45 30.56 30.59 30.53 30.59 48.0K
14:50 30.59 30.63 30.56 30.57 101.4K
14:55 30.56 30.58 30.55 30.58 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available