Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.88 30.20 30.27 464.9K
09:35 30.19 30.44 30.19 30.30 145.4K
09:40 30.32 30.48 30.32 30.39 72.8K
09:45 30.42 30.46 30.22 30.27 280.7K
09:50 30.25 30.35 30.23 30.32 186.3K
09:55 30.30 30.33 30.21 30.28 158.8K
10:00 30.32 30.32 30.24 30.25 63.4K
10:05 30.24 30.25 30.15 30.18 189.4K
10:10 30.22 30.33 30.20 30.31 80.5K
10:15 30.31 30.31 30.18 30.20 101.1K
10:20 30.20 30.26 30.17 30.21 65.3K
10:25 30.21 30.29 30.20 30.29 61.3K
10:30 30.28 30.33 30.23 30.26 28.9K
10:35 30.31 30.33 30.26 30.28 22.7K
10:40 30.27 30.27 30.21 30.23 52.3K
10:45 30.23 30.32 30.21 30.25 38.0K
10:50 30.25 30.33 30.25 30.33 35.0K
10:55 30.34 30.38 30.26 30.30 71.3K
11:00 30.30 30.30 30.25 30.26 23.9K
11:05 30.27 30.28 30.24 30.25 39.6K
11:10 30.26 30.31 30.25 30.26 24.5K
11:15 30.25 30.34 30.25 30.26 68.0K
11:20 30.29 30.29 30.21 30.23 66.9K
11:25 30.23 30.24 30.13 30.13 137.0K
13:00 30.14 30.14 30.07 30.13 165.4K
13:05 30.14 30.17 30.10 30.10 61.9K
13:10 30.10 30.16 30.08 30.16 63.3K
13:15 30.16 30.23 30.11 30.22 28.7K
13:20 30.22 30.23 30.19 30.20 40.6K
13:25 30.20 30.20 30.05 30.10 230.7K
13:30 30.10 30.15 30.05 30.12 107.3K
13:35 30.11 30.20 30.11 30.14 40.5K
13:40 30.16 30.18 30.12 30.15 34.4K
13:45 30.14 30.15 30.09 30.10 68.6K
13:50 30.10 30.21 30.08 30.16 128.2K
13:55 30.18 30.21 30.13 30.19 15.2K
14:00 30.19 30.19 30.12 30.12 30.3K
14:05 30.13 30.22 30.09 30.15 75.7K
14:10 30.16 30.23 30.16 30.20 36.1K
14:15 30.19 30.20 30.11 30.11 64.3K
14:20 30.16 30.16 30.11 30.14 39.8K
14:25 30.14 30.16 30.11 30.15 34.9K
14:30 30.16 30.22 30.10 30.11 112.0K
14:35 30.11 30.21 30.10 30.17 113.6K
14:40 30.17 30.20 30.10 30.15 17.9K
14:45 30.16 30.20 30.11 30.17 43.9K
14:50 30.14 30.20 30.12 30.15 135.3K
14:55 30.12 30.15 30.11 30.13 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available