Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.18 30.18 29.93 29.99 223.3K
09:35 29.98 30.04 29.93 29.96 161.2K
09:40 29.94 29.96 29.81 29.83 164.4K
09:45 29.83 29.83 29.70 29.71 274.8K
09:50 29.72 29.73 29.68 29.70 104.3K
09:55 29.70 29.70 29.52 29.54 226.7K
10:00 29.53 29.71 29.50 29.69 165.4K
10:05 29.69 29.89 29.68 29.82 101.1K
10:10 29.82 29.94 29.80 29.93 86.0K
10:15 29.93 29.93 29.87 29.90 45.6K
10:20 29.90 30.00 29.85 29.89 86.2K
10:25 29.92 30.06 29.88 29.99 66.9K
10:30 29.96 30.00 29.85 29.85 50.5K
10:35 29.85 30.00 29.85 29.99 36.1K
10:40 29.98 30.03 29.91 30.01 44.8K
10:45 29.95 30.00 29.88 29.97 23.7K
10:50 29.93 30.02 29.91 29.98 44.3K
10:55 29.95 30.03 29.94 29.97 48.3K
11:00 29.98 29.99 29.88 29.88 35.0K
11:05 29.91 29.92 29.85 29.90 22.6K
11:10 29.90 29.95 29.85 29.87 35.8K
11:15 29.88 29.96 29.88 29.96 25.7K
11:20 29.96 30.08 29.96 30.04 74.7K
11:25 30.02 30.02 29.86 29.94 100.8K
13:00 29.94 30.04 29.93 29.95 38.8K
13:05 29.97 30.01 29.95 29.95 24.9K
13:10 29.95 30.00 29.93 29.95 26.1K
13:15 29.95 29.96 29.86 29.88 60.2K
13:20 29.87 29.90 29.87 29.88 19.9K
13:25 29.89 29.91 29.86 29.90 28.2K
13:30 29.89 29.95 29.88 29.88 34.8K
13:35 29.88 29.93 29.86 29.87 49.6K
13:40 29.87 29.92 29.86 29.92 50.9K
13:45 29.92 29.97 29.90 29.96 55.5K
13:50 29.96 29.96 29.87 29.87 54.6K
13:55 29.86 29.96 29.85 29.92 62.5K
14:00 29.93 29.98 29.92 29.96 29.5K
14:05 29.97 30.03 29.97 29.97 77.4K
14:10 29.97 30.00 29.90 29.92 40.2K
14:15 29.95 29.96 29.92 29.95 35.8K
14:20 29.95 29.97 29.94 29.96 34.1K
14:25 29.96 30.02 29.92 29.99 71.9K
14:30 30.00 30.03 29.97 29.98 53.9K
14:35 29.98 30.00 29.97 29.98 44.7K
14:40 29.98 30.00 29.97 29.98 43.8K
14:45 29.99 30.00 29.98 30.00 35.5K
14:50 30.00 30.03 29.98 30.00 124.4K
14:55 30.02 30.03 30.00 30.02 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available