Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 30.09 29.82 29.85 126.1K
09:35 29.85 29.94 29.84 29.89 92.6K
09:40 29.87 29.90 29.78 29.84 145.2K
09:45 29.85 29.88 29.79 29.84 69.8K
09:50 29.85 29.94 29.84 29.85 80.5K
09:55 29.86 29.89 29.83 29.84 61.7K
10:00 29.84 29.88 29.81 29.88 78.3K
10:05 29.87 29.90 29.83 29.90 131.4K
10:10 29.90 29.92 29.78 29.78 88.5K
10:15 29.78 29.78 29.63 29.69 201.2K
10:20 29.68 29.75 29.66 29.72 91.6K
10:25 29.73 29.75 29.70 29.70 82.9K
10:30 29.70 29.78 29.69 29.75 118.7K
10:35 29.75 29.82 29.75 29.80 69.4K
10:40 29.80 29.81 29.71 29.80 73.9K
10:45 29.86 29.98 29.80 29.96 113.6K
10:50 29.95 30.07 29.94 29.97 193.5K
10:55 29.97 30.03 29.86 29.86 95.1K
11:00 29.86 29.90 29.80 29.82 59.9K
11:05 29.82 29.90 29.81 29.89 65.8K
11:10 29.88 29.99 29.85 29.90 43.1K
11:15 29.90 29.90 29.78 29.82 58.0K
11:20 29.79 29.89 29.78 29.79 54.0K
11:25 29.79 29.83 29.75 29.83 55.2K
13:00 29.79 29.81 29.71 29.75 73.2K
13:05 29.72 29.85 29.72 29.78 25.9K
13:10 29.78 29.83 29.74 29.83 15.4K
13:15 29.81 29.83 29.72 29.74 55.0K
13:20 29.74 29.75 29.71 29.73 50.2K
13:25 29.73 29.74 29.71 29.71 36.7K
13:30 29.71 29.77 29.71 29.75 58.0K
13:35 29.72 29.73 29.65 29.67 176.1K
13:40 29.68 29.71 29.65 29.67 81.0K
13:45 29.67 29.67 29.60 29.63 112.9K
13:50 29.63 29.63 29.58 29.60 120.6K
13:55 29.60 29.60 29.52 29.53 143.6K
14:00 29.52 29.52 29.41 29.41 225.1K
14:05 29.42 29.53 29.41 29.50 90.8K
14:10 29.50 29.52 29.46 29.52 100.4K
14:15 29.50 29.63 29.50 29.61 62.0K
14:20 29.60 29.69 29.60 29.66 66.7K
14:25 29.66 29.72 29.66 29.69 56.8K
14:30 29.70 29.72 29.56 29.61 133.1K
14:35 29.61 29.67 29.52 29.54 124.6K
14:40 29.58 29.58 29.47 29.48 159.5K
14:45 29.48 29.57 29.48 29.53 112.9K
14:50 29.50 29.53 29.47 29.49 147.5K
14:55 29.50 29.57 29.50 29.51 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available