Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.41 30.08 29.41 29.88 626.7K
09:35 29.86 30.76 29.86 30.60 1,205.8K
09:40 30.60 30.95 30.60 30.81 1,139.2K
09:45 30.85 30.85 30.44 30.53 189.8K
09:50 30.57 30.95 30.53 30.95 356.2K
09:55 30.94 30.94 30.60 30.61 90.0K
10:00 30.61 30.88 30.58 30.71 173.7K
10:05 30.70 30.72 30.58 30.71 100.3K
10:10 30.72 30.73 30.48 30.56 105.5K
10:15 30.55 30.75 30.48 30.75 113.8K
10:20 30.75 30.75 30.48 30.53 55.3K
10:25 30.54 30.67 30.53 30.67 35.0K
10:30 30.62 30.80 30.50 30.53 163.3K
10:35 30.53 30.70 30.44 30.46 168.6K
10:40 30.43 30.43 30.30 30.35 54.8K
10:45 30.40 30.40 30.15 30.15 130.0K
10:50 30.15 30.21 30.07 30.11 81.4K
10:55 30.06 30.11 29.97 30.06 99.8K
11:00 30.06 30.10 29.90 29.93 85.8K
11:05 29.98 30.02 29.90 29.97 82.0K
11:10 29.97 30.02 29.88 29.88 54.9K
11:15 29.86 29.94 29.83 29.90 41.6K
11:20 29.93 29.94 29.85 29.85 53.9K
11:25 29.85 29.87 29.75 29.75 76.1K
13:00 29.76 29.76 29.55 29.63 197.6K
13:05 29.67 29.67 29.57 29.60 61.5K
13:10 29.61 29.61 29.52 29.54 86.0K
13:15 29.53 29.60 29.52 29.55 56.2K
13:20 29.54 29.56 29.50 29.51 58.2K
13:25 29.52 29.60 29.52 29.52 56.1K
13:30 29.53 29.55 29.41 29.43 118.7K
13:35 29.43 29.46 29.39 29.41 59.3K
13:40 29.44 29.48 29.41 29.43 41.5K
13:45 29.46 29.67 29.45 29.67 32.6K
13:50 29.67 29.76 29.63 29.76 67.1K
13:55 29.79 29.83 29.73 29.80 79.1K
14:00 29.77 30.11 29.75 29.99 148.9K
14:05 30.10 30.12 29.98 30.12 162.4K
14:10 30.10 30.19 30.03 30.16 142.3K
14:15 30.16 30.36 30.16 30.34 177.6K
14:20 30.37 30.55 30.30 30.52 174.7K
14:25 30.52 30.74 30.51 30.72 262.2K
14:30 30.70 30.88 30.61 30.69 353.8K
14:35 30.69 30.72 30.61 30.64 133.8K
14:40 30.63 30.74 30.62 30.72 145.6K
14:45 30.75 30.76 30.61 30.67 110.2K
14:50 30.66 30.67 30.61 30.63 133.0K
14:55 30.64 30.66 30.61 30.65 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available