Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.16 30.41 30.04 30.06 611.3K
09:35 30.06 30.37 29.98 30.30 297.1K
09:40 30.28 30.35 30.22 30.24 151.9K
09:45 30.23 30.27 30.13 30.21 105.5K
09:50 30.22 30.34 30.10 30.11 105.2K
09:55 30.09 30.14 30.03 30.12 102.7K
10:00 30.12 30.19 30.05 30.19 58.4K
10:05 30.20 30.30 30.17 30.27 78.7K
10:10 30.26 30.33 30.21 30.30 59.4K
10:15 30.32 30.74 30.32 30.66 240.1K
10:20 30.66 30.66 30.48 30.50 72.7K
10:25 30.50 30.59 30.41 30.41 57.1K
10:30 30.41 30.47 30.35 30.35 39.2K
10:35 30.35 30.39 30.30 30.33 32.2K
10:40 30.33 30.42 30.33 30.38 29.0K
10:45 30.38 30.46 30.38 30.41 19.1K
10:50 30.45 30.49 30.34 30.34 43.0K
10:55 30.31 30.35 30.22 30.26 39.6K
11:00 30.23 30.28 30.19 30.23 64.5K
11:05 30.16 30.21 30.15 30.20 79.5K
11:10 30.19 30.27 30.19 30.26 21.7K
11:15 30.24 30.30 30.18 30.22 32.4K
11:20 30.19 30.36 30.19 30.26 24.5K
11:25 30.27 30.27 30.17 30.17 19.7K
13:00 30.19 30.37 30.13 30.35 86.3K
13:05 30.34 30.38 30.28 30.35 26.7K
13:10 30.33 30.38 30.29 30.29 19.9K
13:15 30.29 30.39 30.28 30.39 56.0K
13:20 30.40 30.43 30.36 30.43 47.8K
13:25 30.42 30.47 30.42 30.44 26.7K
13:30 30.43 30.44 30.35 30.39 61.7K
13:35 30.38 30.47 30.36 30.45 35.3K
13:40 30.43 30.46 30.36 30.37 21.0K
13:45 30.37 30.37 30.30 30.30 25.6K
13:50 30.30 30.34 30.30 30.32 26.9K
13:55 30.33 30.33 30.22 30.26 27.6K
14:00 30.26 30.36 30.26 30.36 23.9K
14:05 30.34 30.42 30.34 30.42 31.1K
14:10 30.42 30.48 30.40 30.44 32.5K
14:15 30.42 30.49 30.42 30.45 53.2K
14:20 30.44 30.52 30.43 30.48 60.3K
14:25 30.49 30.53 30.47 30.50 32.6K
14:30 30.49 30.55 30.48 30.50 63.0K
14:35 30.49 30.54 30.47 30.50 38.0K
14:40 30.49 30.53 30.46 30.49 57.4K
14:45 30.49 30.49 30.43 30.46 163.9K
14:50 30.43 30.47 30.40 30.40 106.4K
14:55 30.40 30.47 30.40 30.45 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available