Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.60 30.28 30.33 229.5K
09:35 30.33 30.36 30.24 30.28 114.7K
09:40 30.30 30.32 30.19 30.23 159.9K
09:45 30.19 30.30 30.17 30.18 102.7K
09:50 30.19 30.19 30.13 30.13 99.5K
09:55 30.12 30.17 30.04 30.08 187.1K
10:00 30.09 30.09 29.98 29.98 221.1K
10:05 29.99 30.10 29.99 30.09 87.2K
10:10 30.09 30.12 30.03 30.06 42.4K
10:15 30.04 30.04 29.87 29.92 185.8K
10:20 29.90 29.97 29.85 29.94 143.8K
10:25 29.95 30.01 29.87 29.99 71.5K
10:30 29.97 30.03 29.92 29.92 21.8K
10:35 29.92 29.94 29.86 29.89 77.3K
10:40 29.89 29.96 29.86 29.92 42.4K
10:45 29.87 29.99 29.87 29.95 94.0K
10:50 29.95 30.02 29.94 29.96 40.0K
10:55 29.96 29.99 29.94 29.94 20.4K
11:00 29.92 29.95 29.92 29.92 13.4K
11:05 29.92 29.93 29.87 29.91 38.3K
11:10 29.91 29.92 29.86 29.86 40.9K
11:15 29.87 29.91 29.86 29.89 8.9K
11:20 29.90 29.93 29.90 29.91 20.4K
11:25 29.91 29.91 29.89 29.89 12.5K
13:00 29.90 29.95 29.88 29.94 50.4K
13:05 29.94 29.95 29.90 29.92 19.6K
13:10 29.92 29.99 29.92 29.98 22.5K
13:15 29.98 30.02 29.96 30.00 30.6K
13:20 30.01 30.05 29.99 30.01 41.3K
13:25 30.01 30.04 29.96 29.97 38.8K
13:30 29.97 29.97 29.93 29.96 24.7K
13:35 29.95 29.96 29.93 29.96 10.3K
13:40 29.97 30.00 29.96 29.98 28.7K
13:45 29.98 29.98 29.96 29.96 27.2K
13:50 29.97 29.98 29.94 29.95 14.8K
13:55 29.95 29.95 29.91 29.95 45.6K
14:00 29.93 29.99 29.93 29.97 16.8K
14:05 29.96 30.00 29.94 30.00 23.5K
14:10 30.02 30.06 29.99 29.99 60.3K
14:15 29.99 30.02 29.98 29.99 28.3K
14:20 29.98 30.01 29.97 30.00 35.8K
14:25 29.99 30.03 29.99 30.01 41.5K
14:30 30.02 30.44 29.97 30.29 361.1K
14:35 30.32 30.42 30.17 30.24 153.7K
14:40 30.25 30.43 30.16 30.36 162.8K
14:45 30.33 30.45 30.31 30.43 194.9K
14:50 30.43 30.43 30.33 30.35 144.1K
14:55 30.32 30.33 30.24 30.33 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available