Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 31.08 30.66 31.08 445.6K
09:35 31.08 31.09 30.80 30.80 203.9K
09:40 30.82 30.87 30.72 30.79 99.8K
09:45 30.79 30.81 30.66 30.68 77.3K
09:50 30.66 30.68 30.61 30.61 61.9K
09:55 30.61 30.71 30.61 30.66 160.9K
10:00 30.66 30.69 30.58 30.58 82.1K
10:05 30.58 30.61 30.51 30.57 82.4K
10:10 30.57 30.58 30.41 30.41 143.1K
10:15 30.41 30.41 30.29 30.33 204.0K
10:20 30.35 30.36 30.30 30.36 63.9K
10:25 30.36 30.37 30.25 30.27 78.6K
10:30 30.27 30.39 30.25 30.34 55.7K
10:35 30.37 30.37 30.32 30.33 28.5K
10:40 30.29 30.36 30.26 30.31 36.8K
10:45 30.32 30.38 30.31 30.33 22.8K
10:50 30.33 30.34 30.26 30.29 49.4K
10:55 30.27 30.28 30.21 30.24 82.8K
11:00 30.21 30.27 30.17 30.17 55.8K
11:05 30.15 30.27 30.15 30.27 27.3K
11:10 30.27 30.46 30.27 30.37 44.4K
11:15 30.37 30.41 30.37 30.41 9.5K
11:20 30.40 30.45 30.37 30.41 40.1K
11:25 30.43 30.48 30.41 30.47 21.9K
13:00 30.47 30.49 30.34 30.34 155.2K
13:05 30.33 30.45 30.33 30.42 84.3K
13:10 30.37 30.40 30.26 30.27 28.0K
13:15 30.30 30.34 30.25 30.30 42.2K
13:20 30.26 30.39 30.26 30.33 44.1K
13:25 30.31 30.33 30.27 30.28 33.6K
13:30 30.28 30.32 30.28 30.31 30.6K
13:35 30.30 30.35 30.29 30.32 19.9K
13:40 30.31 30.42 30.30 30.41 21.3K
13:45 30.41 30.42 30.33 30.36 27.7K
13:50 30.36 30.38 30.31 30.33 87.5K
13:55 30.33 30.33 30.28 30.29 43.6K
14:00 30.29 30.36 30.29 30.32 23.0K
14:05 30.35 30.40 30.26 30.26 83.4K
14:10 30.26 30.30 30.22 30.23 81.2K
14:15 30.22 30.23 30.12 30.14 156.2K
14:20 30.16 30.17 30.14 30.16 47.8K
14:25 30.17 30.21 30.16 30.17 44.0K
14:30 30.19 30.44 30.17 30.44 89.1K
14:35 30.41 30.44 30.34 30.35 201.8K
14:40 30.33 30.37 30.25 30.26 37.1K
14:45 30.25 30.28 30.20 30.25 144.4K
14:50 30.23 30.35 30.20 30.24 102.6K
14:55 30.24 30.29 30.24 30.26 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available