Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.25 29.62 29.73 557.0K
09:35 29.66 29.72 29.61 29.61 351.4K
09:40 29.61 29.61 29.40 29.47 427.3K
09:45 29.47 29.48 29.30 29.40 259.1K
09:50 29.40 29.42 29.24 29.32 358.3K
09:55 29.31 29.38 29.22 29.22 225.1K
10:00 29.24 29.26 29.15 29.19 282.4K
10:05 29.17 29.30 29.17 29.23 84.4K
10:10 29.22 29.23 29.10 29.12 215.1K
10:15 29.12 29.19 29.01 29.08 211.4K
10:20 29.08 29.16 29.07 29.07 136.1K
10:25 29.09 29.14 29.09 29.11 119.1K
10:30 29.11 29.16 29.09 29.11 71.7K
10:35 29.10 29.27 29.10 29.21 64.0K
10:40 29.21 29.22 29.19 29.22 76.8K
10:45 29.22 29.30 29.22 29.28 59.1K
10:50 29.27 29.27 29.15 29.21 87.7K
10:55 29.21 29.30 29.18 29.19 48.8K
11:00 29.17 29.19 29.11 29.14 89.8K
11:05 29.14 29.14 29.00 29.03 304.4K
11:10 29.03 29.07 29.00 29.04 174.9K
11:15 29.03 29.10 28.98 29.08 163.2K
11:20 29.08 29.11 28.98 29.08 44.4K
11:25 29.08 29.11 29.04 29.08 70.6K
13:00 29.10 29.22 29.05 29.05 79.3K
13:05 29.05 29.05 28.93 29.00 208.7K
13:10 29.05 29.11 28.99 29.09 38.8K
13:15 29.10 29.31 29.08 29.22 125.6K
13:20 29.23 29.31 29.13 29.13 35.2K
13:25 29.16 29.24 29.10 29.13 41.8K
13:30 29.11 29.17 29.11 29.15 29.2K
13:35 29.13 29.13 29.09 29.09 21.3K
13:40 29.09 29.16 29.05 29.09 55.4K
13:45 29.12 29.14 29.09 29.10 31.7K
13:50 29.10 29.13 29.04 29.05 54.4K
13:55 29.04 29.08 29.00 29.01 92.8K
14:00 29.02 29.08 29.02 29.05 17.8K
14:05 29.05 29.15 29.05 29.11 37.6K
14:10 29.11 29.13 29.08 29.09 17.3K
14:15 29.09 29.12 29.08 29.08 37.0K
14:20 29.07 29.08 29.03 29.08 63.0K
14:25 29.06 29.08 29.00 29.02 57.6K
14:30 29.00 29.06 29.00 29.04 46.5K
14:35 29.04 29.05 29.02 29.04 38.1K
14:40 29.03 29.06 29.01 29.04 140.9K
14:45 29.05 29.08 29.01 29.05 47.4K
14:50 29.06 29.08 29.00 29.05 170.8K
14:55 29.05 29.13 29.02 29.13 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available