Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.05 29.21 28.98 29.16 341.6K
09:35 29.16 29.32 29.15 29.29 84.1K
09:40 29.26 29.30 29.21 29.29 66.4K
09:45 29.27 29.36 29.24 29.31 104.7K
09:50 29.30 29.44 29.26 29.43 101.3K
09:55 29.40 29.44 29.35 29.35 94.7K
10:00 29.35 29.43 29.35 29.43 84.1K
10:05 29.44 29.45 29.36 29.41 54.2K
10:10 29.38 29.39 29.28 29.36 44.5K
10:15 29.36 29.38 29.29 29.35 80.0K
10:20 29.35 29.40 29.31 29.39 42.2K
10:25 29.39 29.40 29.35 29.37 26.3K
10:30 29.36 29.41 29.36 29.40 34.6K
10:35 29.38 29.41 29.37 29.41 46.0K
10:40 29.42 29.44 29.38 29.40 32.5K
10:45 29.40 29.42 29.36 29.38 22.7K
10:50 29.36 29.42 29.36 29.40 18.2K
10:55 29.39 29.42 29.38 29.40 29.2K
11:00 29.40 29.44 29.39 29.43 49.6K
11:05 29.43 29.44 29.36 29.38 21.1K
11:10 29.38 29.40 29.38 29.39 23.2K
11:15 29.39 29.45 29.39 29.43 64.1K
11:20 29.43 29.45 29.42 29.45 48.2K
11:25 29.44 29.55 29.43 29.47 111.6K
13:00 29.46 29.50 29.41 29.46 48.2K
13:05 29.46 29.52 29.45 29.50 33.6K
13:10 29.52 29.52 29.41 29.45 32.0K
13:15 29.45 29.50 29.43 29.45 19.2K
13:20 29.46 29.50 29.41 29.50 56.5K
13:25 29.50 29.55 29.47 29.54 84.1K
13:30 29.53 29.54 29.49 29.51 37.6K
13:35 29.51 29.54 29.47 29.50 45.5K
13:40 29.51 29.56 29.50 29.56 44.9K
13:45 29.54 29.59 29.54 29.57 56.6K
13:50 29.57 29.58 29.55 29.57 40.8K
13:55 29.57 29.65 29.57 29.60 68.8K
14:00 29.61 29.65 29.58 29.59 63.9K
14:05 29.58 29.59 29.46 29.49 75.2K
14:10 29.50 29.55 29.48 29.52 29.6K
14:15 29.51 29.51 29.46 29.49 78.5K
14:20 29.48 29.55 29.48 29.49 37.7K
14:25 29.50 29.59 29.50 29.54 52.4K
14:30 29.58 29.59 29.55 29.57 23.2K
14:35 29.57 29.57 29.55 29.56 18.6K
14:40 29.56 29.60 29.52 29.58 47.2K
14:45 29.59 29.59 29.53 29.55 28.9K
14:50 29.58 29.59 29.51 29.55 83.1K
14:55 29.55 29.57 29.53 29.55 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available