Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.42 29.52 29.30 29.37 100.4K
09:35 29.38 29.39 29.30 29.36 108.7K
09:40 29.34 29.37 29.28 29.28 80.6K
09:45 29.28 29.33 29.27 29.29 39.0K
09:50 29.29 29.32 29.26 29.27 35.2K
09:55 29.27 29.31 29.21 29.25 62.7K
10:00 29.25 29.28 29.24 29.24 33.2K
10:05 29.24 29.27 29.18 29.18 85.1K
10:10 29.18 29.20 29.16 29.19 33.6K
10:15 29.24 29.25 29.21 29.23 44.1K
10:20 29.23 29.24 29.18 29.20 39.6K
10:25 29.20 29.20 29.12 29.15 83.5K
10:30 29.12 29.14 29.06 29.13 117.5K
10:35 29.13 29.17 29.05 29.06 74.3K
10:40 29.05 29.13 29.04 29.10 25.8K
10:45 29.10 29.16 29.08 29.12 21.4K
10:50 29.12 29.14 29.02 29.04 66.3K
10:55 28.99 29.00 28.94 28.98 263.6K
11:00 28.99 29.08 28.99 29.06 45.3K
11:05 29.07 29.12 29.05 29.07 33.1K
11:10 29.07 29.12 29.05 29.07 20.4K
11:15 29.08 29.14 29.07 29.13 16.1K
11:20 29.13 29.18 29.12 29.16 12.9K
11:25 29.19 29.33 29.16 29.25 61.0K
13:00 29.24 29.71 29.24 29.49 252.7K
13:05 29.50 29.56 29.43 29.50 124.6K
13:10 29.49 29.50 29.42 29.48 25.7K
13:15 29.47 29.48 29.41 29.48 25.1K
13:20 29.44 29.48 29.44 29.45 13.2K
13:25 29.46 29.46 29.32 29.35 15.7K
13:30 29.37 29.37 29.31 29.32 8.0K
13:35 29.32 29.49 29.27 29.32 99.9K
13:40 29.32 29.37 29.30 29.34 15.9K
13:45 29.34 29.51 29.28 29.31 97.8K
13:50 29.39 29.51 29.31 29.40 61.8K
13:55 29.34 29.51 29.34 29.50 17.6K
14:00 29.50 29.50 29.39 29.40 25.2K
14:05 29.42 29.42 29.36 29.40 18.1K
14:10 29.37 29.41 29.32 29.32 30.3K
14:15 29.32 29.32 29.27 29.27 94.5K
14:20 29.32 29.42 29.32 29.34 24.6K
14:25 29.35 29.37 29.32 29.36 16.6K
14:30 29.35 29.44 29.32 29.33 26.5K
14:35 29.34 29.42 29.31 29.36 24.5K
14:40 29.32 29.38 29.32 29.36 23.0K
14:45 29.35 29.38 29.33 29.36 16.3K
14:50 29.37 29.37 29.30 29.32 64.7K
14:55 29.33 29.34 29.27 29.30 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available