Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.16 29.30 142.1K
09:35 29.28 29.39 29.26 29.31 83.4K
09:40 29.36 29.47 29.31 29.43 126.4K
09:45 29.44 29.44 29.32 29.38 69.7K
09:50 29.39 29.41 29.25 29.37 82.5K
09:55 29.37 29.38 29.25 29.27 39.4K
10:00 29.27 29.28 29.16 29.23 127.0K
10:05 29.23 29.30 29.23 29.28 49.3K
10:10 29.27 29.27 29.19 29.21 46.1K
10:15 29.21 29.27 29.21 29.25 30.0K
10:20 29.25 29.31 29.22 29.31 69.4K
10:25 29.30 29.32 29.27 29.27 37.0K
10:30 29.27 29.38 29.27 29.35 74.1K
10:35 29.39 29.51 29.32 29.49 197.7K
10:40 29.49 29.54 29.46 29.50 81.9K
10:45 29.49 29.59 29.46 29.49 119.2K
10:50 29.48 29.50 29.40 29.44 64.4K
10:55 29.41 29.41 29.30 29.36 54.5K
11:00 29.36 29.38 29.31 29.31 22.3K
11:05 29.31 29.55 29.30 29.53 123.6K
11:10 29.53 29.70 29.46 29.58 280.0K
11:15 29.51 29.64 29.51 29.58 45.3K
11:20 29.57 29.66 29.50 29.63 98.5K
11:25 29.63 29.90 29.59 29.88 400.3K
13:00 29.89 29.89 29.57 29.74 225.9K
13:05 29.75 29.85 29.68 29.68 77.4K
13:10 29.68 29.73 29.59 29.61 46.3K
13:15 29.61 29.72 29.61 29.65 33.5K
13:20 29.65 29.69 29.59 29.59 52.7K
13:25 29.59 29.63 29.54 29.59 32.9K
13:30 29.58 29.62 29.54 29.60 38.0K
13:35 29.59 29.65 29.57 29.57 14.0K
13:40 29.57 29.59 29.55 29.55 23.4K
13:45 29.56 29.57 29.53 29.56 24.0K
13:50 29.56 29.56 29.49 29.49 46.8K
13:55 29.48 29.51 29.46 29.48 73.2K
14:00 29.47 29.54 29.47 29.48 19.0K
14:05 29.48 29.55 29.45 29.51 58.1K
14:10 29.51 29.51 29.43 29.47 32.5K
14:15 29.46 29.51 29.44 29.44 33.6K
14:20 29.44 29.47 29.40 29.41 44.6K
14:25 29.40 29.43 29.31 29.36 49.4K
14:30 29.36 29.40 29.35 29.39 54.3K
14:35 29.39 29.50 29.37 29.41 94.4K
14:40 29.48 29.57 29.47 29.50 61.7K
14:45 29.51 29.53 29.48 29.48 48.6K
14:50 29.50 29.60 29.47 29.56 109.1K
14:55 29.57 29.70 29.50 29.70 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available