Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.11 28.91 29.02 139.2K
09:35 29.01 29.02 28.91 28.92 148.2K
09:40 28.94 29.08 28.92 29.02 89.7K
09:45 29.01 29.09 28.97 29.09 43.4K
09:50 29.08 29.18 28.99 29.11 105.4K
09:55 29.11 29.12 29.03 29.12 42.4K
10:00 29.11 29.13 29.00 29.01 56.9K
10:05 29.01 29.05 28.98 29.02 38.4K
10:10 29.03 29.15 29.03 29.15 77.9K
10:15 29.11 29.15 29.03 29.09 56.7K
10:20 29.11 29.14 29.04 29.07 38.8K
10:25 29.07 29.13 29.04 29.05 29.3K
10:30 29.06 29.06 29.00 29.01 72.3K
10:35 29.03 29.08 29.03 29.08 26.2K
10:40 29.08 29.12 29.03 29.07 27.6K
10:45 29.07 29.10 29.05 29.06 30.9K
10:50 29.07 29.09 29.05 29.06 60.3K
10:55 29.07 29.09 29.03 29.08 61.0K
11:00 29.06 29.09 29.03 29.04 49.6K
11:05 29.04 29.05 28.98 28.98 75.8K
11:10 28.98 29.04 28.98 28.99 26.6K
11:15 28.99 29.10 28.99 29.08 93.4K
11:20 29.09 29.17 29.03 29.16 117.0K
11:25 29.16 29.20 29.10 29.20 45.6K
13:00 29.19 29.22 29.16 29.17 98.8K
13:05 29.16 29.20 29.11 29.16 56.4K
13:10 29.19 29.20 29.17 29.20 21.5K
13:15 29.20 29.26 29.19 29.24 48.1K
13:20 29.23 29.28 29.23 29.23 78.5K
13:25 29.19 29.27 29.19 29.26 53.9K
13:30 29.26 29.27 29.18 29.22 58.8K
13:35 29.25 29.27 29.19 29.20 58.3K
13:40 29.24 29.40 29.20 29.36 111.3K
13:45 29.35 29.41 29.31 29.37 85.7K
13:50 29.37 29.47 29.36 29.37 92.9K
13:55 29.35 29.39 29.29 29.32 60.0K
14:00 29.33 29.44 29.32 29.37 59.5K
14:05 29.36 29.41 29.33 29.35 59.8K
14:10 29.37 29.37 29.33 29.33 43.8K
14:15 29.30 29.34 29.27 29.27 40.3K
14:20 29.27 29.32 29.26 29.28 33.5K
14:25 29.28 29.28 29.18 29.21 63.6K
14:30 29.22 29.28 29.20 29.21 66.1K
14:35 29.21 29.29 29.21 29.28 52.7K
14:40 29.28 29.34 29.24 29.26 79.0K
14:45 29.30 29.30 29.25 29.27 42.5K
14:50 29.27 29.30 29.26 29.30 72.9K
14:55 29.29 29.30 29.27 29.27 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available