Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.55 29.31 29.48 246.4K
09:35 29.55 29.56 29.37 29.43 129.6K
09:40 29.43 29.54 29.33 29.47 169.2K
09:45 29.49 29.58 29.47 29.53 124.6K
09:50 29.53 29.65 29.50 29.58 116.6K
09:55 29.58 29.67 29.56 29.64 115.1K
10:00 29.63 29.67 29.61 29.61 65.4K
10:05 29.60 29.74 29.60 29.67 110.5K
10:10 29.69 29.72 29.61 29.64 127.5K
10:15 29.63 29.70 29.57 29.61 114.5K
10:20 29.61 29.61 29.50 29.50 105.9K
10:25 29.55 29.63 29.55 29.57 86.1K
10:30 29.57 29.60 29.51 29.60 145.1K
10:35 29.60 29.64 29.57 29.61 84.5K
10:40 29.61 29.65 29.60 29.62 68.6K
10:45 29.63 29.68 29.53 29.56 115.6K
10:50 29.56 29.61 29.51 29.60 94.6K
10:55 29.56 29.68 29.56 29.65 139.6K
11:00 29.65 29.79 29.65 29.68 175.7K
11:05 29.67 29.70 29.54 29.69 198.2K
11:10 29.70 29.72 29.65 29.72 100.8K
11:15 29.72 29.78 29.66 29.71 83.7K
11:20 29.67 29.75 29.63 29.72 109.3K
11:25 29.72 29.76 29.57 29.70 109.1K
13:00 29.70 29.74 29.62 29.62 134.3K
13:05 29.61 29.67 29.57 29.65 198.1K
13:10 29.65 29.74 29.65 29.73 71.4K
13:15 29.71 29.72 29.62 29.65 73.4K
13:20 29.63 29.68 29.63 29.67 44.8K
13:25 29.67 29.67 29.60 29.65 48.5K
13:30 29.67 29.68 29.61 29.68 42.2K
13:35 29.68 29.75 29.67 29.70 47.1K
13:40 29.71 29.72 29.64 29.65 42.4K
13:45 29.65 29.69 29.63 29.63 66.7K
13:50 29.62 29.70 29.61 29.65 106.0K
13:55 29.65 29.70 29.60 29.62 128.3K
14:00 29.62 29.72 29.62 29.69 41.1K
14:05 29.69 29.70 29.60 29.61 51.9K
14:10 29.62 29.63 29.48 29.50 145.2K
14:15 29.49 29.51 29.41 29.45 85.1K
14:20 29.45 29.49 29.43 29.47 44.0K
14:25 29.48 29.50 29.43 29.45 44.2K
14:30 29.46 29.50 29.43 29.50 50.6K
14:35 29.49 29.54 29.43 29.50 57.3K
14:40 29.50 29.58 29.50 29.55 47.6K
14:45 29.56 29.56 29.52 29.54 64.8K
14:50 29.54 29.54 29.40 29.47 328.5K
14:55 29.46 29.55 29.46 29.51 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available