27.89
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 29.38 | 29.55 | 29.31 | 29.48 | 246.4K |
09:35 | 29.55 | 29.56 | 29.37 | 29.43 | 129.6K |
09:40 | 29.43 | 29.54 | 29.33 | 29.47 | 169.2K |
09:45 | 29.49 | 29.58 | 29.47 | 29.53 | 124.6K |
09:50 | 29.53 | 29.65 | 29.50 | 29.58 | 116.6K |
09:55 | 29.58 | 29.67 | 29.56 | 29.64 | 115.1K |
10:00 | 29.63 | 29.67 | 29.61 | 29.61 | 65.4K |
10:05 | 29.60 | 29.74 | 29.60 | 29.67 | 110.5K |
10:10 | 29.69 | 29.72 | 29.61 | 29.64 | 127.5K |
10:15 | 29.63 | 29.70 | 29.57 | 29.61 | 114.5K |
10:20 | 29.61 | 29.61 | 29.50 | 29.50 | 105.9K |
10:25 | 29.55 | 29.63 | 29.55 | 29.57 | 86.1K |
10:30 | 29.57 | 29.60 | 29.51 | 29.60 | 145.1K |
10:35 | 29.60 | 29.64 | 29.57 | 29.61 | 84.5K |
10:40 | 29.61 | 29.65 | 29.60 | 29.62 | 68.6K |
10:45 | 29.63 | 29.68 | 29.53 | 29.56 | 115.6K |
10:50 | 29.56 | 29.61 | 29.51 | 29.60 | 94.6K |
10:55 | 29.56 | 29.68 | 29.56 | 29.65 | 139.6K |
11:00 | 29.65 | 29.79 | 29.65 | 29.68 | 175.7K |
11:05 | 29.67 | 29.70 | 29.54 | 29.69 | 198.2K |
11:10 | 29.70 | 29.72 | 29.65 | 29.72 | 100.8K |
11:15 | 29.72 | 29.78 | 29.66 | 29.71 | 83.7K |
11:20 | 29.67 | 29.75 | 29.63 | 29.72 | 109.3K |
11:25 | 29.72 | 29.76 | 29.57 | 29.70 | 109.1K |
13:00 | 29.70 | 29.74 | 29.62 | 29.62 | 134.3K |
13:05 | 29.61 | 29.67 | 29.57 | 29.65 | 198.1K |
13:10 | 29.65 | 29.74 | 29.65 | 29.73 | 71.4K |
13:15 | 29.71 | 29.72 | 29.62 | 29.65 | 73.4K |
13:20 | 29.63 | 29.68 | 29.63 | 29.67 | 44.8K |
13:25 | 29.67 | 29.67 | 29.60 | 29.65 | 48.5K |
13:30 | 29.67 | 29.68 | 29.61 | 29.68 | 42.2K |
13:35 | 29.68 | 29.75 | 29.67 | 29.70 | 47.1K |
13:40 | 29.71 | 29.72 | 29.64 | 29.65 | 42.4K |
13:45 | 29.65 | 29.69 | 29.63 | 29.63 | 66.7K |
13:50 | 29.62 | 29.70 | 29.61 | 29.65 | 106.0K |
13:55 | 29.65 | 29.70 | 29.60 | 29.62 | 128.3K |
14:00 | 29.62 | 29.72 | 29.62 | 29.69 | 41.1K |
14:05 | 29.69 | 29.70 | 29.60 | 29.61 | 51.9K |
14:10 | 29.62 | 29.63 | 29.48 | 29.50 | 145.2K |
14:15 | 29.49 | 29.51 | 29.41 | 29.45 | 85.1K |
14:20 | 29.45 | 29.49 | 29.43 | 29.47 | 44.0K |
14:25 | 29.48 | 29.50 | 29.43 | 29.45 | 44.2K |
14:30 | 29.46 | 29.50 | 29.43 | 29.50 | 50.6K |
14:35 | 29.49 | 29.54 | 29.43 | 29.50 | 57.3K |
14:40 | 29.50 | 29.58 | 29.50 | 29.55 | 47.6K |
14:45 | 29.56 | 29.56 | 29.52 | 29.54 | 64.8K |
14:50 | 29.54 | 29.54 | 29.40 | 29.47 | 328.5K |
14:55 | 29.46 | 29.55 | 29.46 | 29.51 | 30.2K |