Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.40 29.98 30.10 348.8K
09:35 30.09 30.16 30.03 30.11 181.7K
09:40 30.11 30.37 30.11 30.34 200.8K
09:45 30.34 30.35 30.20 30.30 128.9K
09:50 30.32 30.53 30.32 30.45 378.2K
09:55 30.43 30.49 30.36 30.45 201.7K
10:00 30.45 30.53 30.38 30.43 141.3K
10:05 30.43 30.57 30.41 30.49 206.0K
10:10 30.49 30.50 30.42 30.50 76.4K
10:15 30.51 30.55 30.40 30.49 109.7K
10:20 30.49 30.52 30.42 30.44 74.4K
10:25 30.45 30.59 30.45 30.53 313.2K
10:30 30.54 30.73 30.50 30.56 452.4K
10:35 30.58 30.63 30.51 30.53 55.1K
10:40 30.53 30.53 30.47 30.47 37.5K
10:45 30.49 30.56 30.48 30.53 59.0K
10:50 30.56 30.70 30.54 30.68 212.1K
10:55 30.70 30.79 30.67 30.70 173.7K
11:00 30.74 30.74 30.59 30.59 85.3K
11:05 30.57 30.70 30.56 30.67 24.2K
11:10 30.67 30.69 30.59 30.59 70.1K
11:15 30.58 30.65 30.58 30.59 29.5K
11:20 30.59 30.62 30.54 30.57 74.5K
11:25 30.55 30.61 30.46 30.61 69.2K
13:00 30.59 30.97 30.58 30.63 457.6K
13:05 30.64 30.74 30.63 30.65 97.7K
13:10 30.65 30.75 30.65 30.74 121.5K
13:15 30.75 30.85 30.60 30.60 126.3K
13:20 30.60 30.64 30.47 30.48 207.5K
13:25 30.48 30.57 30.41 30.56 234.2K
13:30 30.56 30.88 30.56 30.84 317.9K
13:35 30.82 30.82 30.76 30.76 57.0K
13:40 30.76 30.82 30.74 30.75 53.7K
13:45 30.75 30.79 30.69 30.72 35.4K
13:50 30.76 30.77 30.68 30.77 69.1K
13:55 30.74 30.75 30.68 30.68 85.2K
14:00 30.69 30.78 30.68 30.71 181.9K
14:05 30.72 30.72 30.61 30.61 146.7K
14:10 30.65 30.75 30.65 30.72 71.6K
14:15 30.72 30.80 30.71 30.78 76.8K
14:20 30.78 30.85 30.75 30.84 84.3K
14:25 30.83 30.85 30.78 30.83 226.5K
14:30 30.83 30.87 30.80 30.87 122.6K
14:35 30.85 30.88 30.82 30.86 144.7K
14:40 30.86 30.87 30.82 30.82 96.5K
14:45 30.80 30.88 30.79 30.88 186.8K
14:50 30.88 30.89 30.83 30.84 195.8K
14:55 30.83 30.86 30.82 30.85 222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available