Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.34 31.02 31.21 587.1K
09:35 31.19 31.28 30.75 30.78 489.9K
09:40 30.77 30.98 30.75 30.88 451.0K
09:45 30.88 30.94 30.70 30.83 195.2K
09:50 30.82 30.91 30.73 30.88 107.6K
09:55 30.85 30.90 30.79 30.89 120.9K
10:00 30.89 31.05 30.89 31.04 281.8K
10:05 31.04 31.11 30.98 31.09 195.0K
10:10 31.04 31.08 30.97 30.98 113.3K
10:15 30.97 31.16 30.97 31.16 117.7K
10:20 31.16 31.20 31.06 31.09 127.3K
10:25 31.09 31.15 31.05 31.06 73.1K
10:30 31.06 31.06 30.92 31.00 218.4K
10:35 31.00 31.07 30.96 30.98 41.3K
10:40 30.99 31.00 30.88 30.99 95.7K
10:45 30.99 31.10 30.95 31.00 96.2K
10:50 31.00 31.15 31.00 31.13 77.8K
10:55 31.12 31.14 31.08 31.11 88.2K
11:00 31.11 31.14 30.96 31.02 85.8K
11:05 31.02 31.11 31.02 31.04 89.3K
11:10 31.06 31.10 31.01 31.05 63.5K
11:15 31.02 31.05 30.83 30.83 70.3K
11:20 30.82 30.86 30.71 30.79 120.5K
11:25 30.77 30.77 30.61 30.70 229.8K
13:00 30.62 30.74 30.62 30.71 105.7K
13:05 30.69 30.78 30.60 30.78 118.5K
13:10 30.77 30.78 30.64 30.64 102.6K
13:15 30.62 30.63 30.51 30.54 254.8K
13:20 30.57 30.71 30.55 30.69 80.1K
13:25 30.68 30.68 30.55 30.63 58.4K
13:30 30.64 30.71 30.58 30.60 68.0K
13:35 30.60 30.61 30.48 30.50 96.3K
13:40 30.50 30.56 30.47 30.54 55.2K
13:45 30.50 30.66 30.50 30.62 67.1K
13:50 30.63 30.70 30.60 30.70 51.9K
13:55 30.70 30.70 30.60 30.62 19.7K
14:00 30.58 30.63 30.56 30.59 48.9K
14:05 30.58 30.70 30.58 30.70 55.8K
14:10 30.73 30.73 30.67 30.73 21.0K
14:15 30.74 30.84 30.74 30.77 42.4K
14:20 30.80 30.88 30.77 30.86 39.6K
14:25 30.86 30.92 30.85 30.88 97.8K
14:30 30.89 30.92 30.77 30.81 99.7K
14:35 30.81 30.86 30.80 30.83 45.0K
14:40 30.83 30.85 30.72 30.73 73.7K
14:45 30.74 30.83 30.72 30.74 116.9K
14:50 30.76 30.80 30.71 30.77 87.8K
14:55 30.79 30.84 30.76 30.84 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available