Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.93 30.64 30.82 248.3K
09:35 30.82 30.95 30.69 30.91 156.4K
09:40 30.95 30.99 30.86 30.90 168.8K
09:45 30.90 31.07 30.83 31.07 263.3K
09:50 31.04 31.16 31.02 31.15 214.3K
09:55 31.15 31.17 31.02 31.02 78.8K
10:00 31.03 31.08 30.94 31.01 154.7K
10:05 31.03 31.06 31.02 31.02 28.5K
10:10 31.02 31.08 30.94 30.98 80.4K
10:15 30.97 31.03 30.92 30.96 40.1K
10:20 30.98 30.99 30.88 30.91 80.2K
10:25 30.92 30.95 30.82 30.94 79.0K
10:30 30.94 30.94 30.82 30.88 57.1K
10:35 30.87 30.95 30.86 30.87 46.4K
10:40 30.88 30.94 30.82 30.94 27.9K
10:45 30.91 30.96 30.88 30.88 36.8K
10:50 30.88 30.95 30.85 30.88 75.0K
10:55 30.88 30.88 30.80 30.83 55.3K
11:00 30.83 30.87 30.80 30.83 41.3K
11:05 30.83 30.87 30.82 30.84 32.3K
11:10 30.84 30.90 30.81 30.86 72.5K
11:15 30.86 31.02 30.86 30.99 67.6K
11:20 30.99 31.06 30.95 30.97 126.0K
11:25 31.00 31.04 30.93 30.96 37.9K
13:00 30.85 31.02 30.85 31.02 213.3K
13:05 31.00 31.00 30.86 30.86 128.0K
13:10 30.86 30.89 30.84 30.87 59.3K
13:15 30.86 30.96 30.85 30.93 49.1K
13:20 30.91 30.91 30.89 30.90 33.8K
13:25 30.90 30.95 30.90 30.92 30.8K
13:30 30.94 30.95 30.91 30.91 20.0K
13:35 30.91 30.95 30.90 30.95 66.0K
13:40 30.95 30.99 30.94 30.97 34.2K
13:45 30.96 31.00 30.95 31.00 59.9K
13:50 31.00 31.00 30.98 31.00 75.1K
13:55 31.00 31.11 31.00 31.11 307.5K
14:00 31.13 31.13 31.02 31.08 83.9K
14:05 31.10 31.12 31.06 31.06 50.5K
14:10 31.05 31.08 31.00 31.03 85.5K
14:15 31.03 31.05 31.02 31.03 34.1K
14:20 31.03 31.05 30.99 30.99 57.4K
14:25 30.99 31.05 30.98 31.04 38.1K
14:30 31.04 31.05 30.98 31.02 41.2K
14:35 31.02 31.03 30.96 30.97 99.9K
14:40 30.96 30.96 30.85 30.87 86.2K
14:45 30.86 30.86 30.83 30.83 108.5K
14:50 30.84 30.87 30.83 30.85 176.6K
14:55 30.85 30.88 30.85 30.86 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available