Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.39 29.90 30.17 916.1K
09:35 30.22 30.30 30.00 30.04 297.0K
09:40 30.06 30.42 29.79 30.40 485.7K
09:45 30.36 30.66 30.29 30.43 186.0K
09:50 30.49 30.55 30.29 30.29 101.3K
09:55 30.34 30.36 30.13 30.20 91.0K
10:00 30.18 30.36 30.18 30.31 139.8K
10:05 30.31 30.31 30.17 30.31 122.7K
10:10 30.27 30.39 30.22 30.28 51.3K
10:15 30.27 30.33 30.22 30.24 57.2K
10:20 30.27 30.30 30.19 30.22 141.6K
10:25 30.21 30.34 30.16 30.27 88.9K
10:30 30.24 30.30 30.16 30.30 141.6K
10:35 30.29 30.40 30.21 30.21 183.8K
10:40 30.20 30.32 30.17 30.22 91.4K
10:45 30.23 30.46 30.23 30.36 120.3K
10:50 30.36 30.45 30.24 30.25 94.7K
10:55 30.25 30.25 30.11 30.15 108.1K
11:00 30.14 30.21 30.09 30.09 94.5K
11:05 30.11 30.15 30.05 30.06 106.5K
11:10 30.05 30.05 29.92 29.99 156.5K
11:15 29.97 29.97 29.77 29.77 261.5K
11:20 29.74 29.77 29.50 29.55 380.7K
11:25 29.57 29.68 29.51 29.62 151.7K
13:00 29.62 29.66 29.52 29.52 246.8K
13:05 29.52 29.57 29.44 29.57 360.7K
13:10 29.57 29.57 29.40 29.45 154.6K
13:15 29.45 29.59 29.34 29.35 159.2K
13:20 29.37 29.38 29.20 29.28 175.5K
13:25 29.24 29.28 29.15 29.18 167.2K
13:30 29.18 29.29 29.02 29.09 197.2K
13:35 29.10 29.25 29.08 29.21 184.5K
13:40 29.24 29.37 29.12 29.36 136.5K
13:45 29.37 29.53 29.36 29.49 192.8K
13:50 29.45 29.49 29.29 29.49 167.1K
13:55 29.49 29.55 29.38 29.48 96.7K
14:00 29.48 29.62 29.48 29.61 71.2K
14:05 29.62 29.74 29.62 29.68 80.6K
14:10 29.67 29.88 29.67 29.88 230.5K
14:15 29.87 30.20 29.85 30.09 177.2K
14:20 30.12 31.02 30.12 30.86 886.5K
14:25 30.88 31.03 30.57 30.72 347.1K
14:30 30.74 30.83 30.61 30.78 125.7K
14:35 30.78 30.97 30.75 30.78 162.5K
14:40 30.79 30.95 30.71 30.81 261.0K
14:45 30.87 30.99 30.82 30.90 205.4K
14:50 30.85 30.91 30.83 30.91 165.2K
14:55 30.91 30.91 30.85 30.88 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available