Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.70 30.80 30.26 30.28 599.7K
09:35 30.26 30.50 30.22 30.41 238.3K
09:40 30.38 30.38 29.99 30.09 343.5K
09:45 30.12 30.26 30.01 30.18 114.7K
09:50 30.21 30.33 30.19 30.19 139.4K
09:55 30.17 30.17 30.01 30.06 152.0K
10:00 30.08 30.12 29.91 30.03 274.5K
10:05 30.03 30.08 29.96 29.96 120.4K
10:10 29.96 30.12 29.96 30.01 50.4K
10:15 30.00 30.01 29.86 29.86 310.4K
10:20 29.86 30.20 29.85 30.16 76.9K
10:25 30.16 30.21 30.00 30.06 345.1K
10:30 30.09 30.19 30.03 30.09 67.0K
10:35 30.10 30.28 30.08 30.28 130.8K
10:40 30.32 30.39 30.22 30.24 116.2K
10:45 30.22 30.30 30.20 30.30 193.6K
10:50 30.28 30.30 30.05 30.07 91.9K
10:55 30.07 30.10 30.00 30.01 88.9K
11:00 30.00 30.06 29.95 30.01 88.1K
11:05 29.98 30.04 29.96 29.96 39.4K
11:10 29.99 30.04 29.90 29.99 105.1K
11:15 29.96 30.02 29.88 30.02 61.7K
11:20 29.96 30.02 29.92 29.96 44.4K
11:25 29.95 30.05 29.92 29.96 54.8K
13:00 29.95 30.05 29.95 30.00 50.8K
13:05 30.03 30.18 30.02 30.13 28.1K
13:10 30.12 30.12 30.03 30.05 27.6K
13:15 30.06 30.07 29.92 29.93 66.4K
13:20 29.92 29.95 29.86 29.91 132.0K
13:25 29.92 29.97 29.90 29.95 55.5K
13:30 29.94 29.99 29.90 29.95 68.6K
13:35 29.94 29.95 29.89 29.95 59.4K
13:40 29.94 29.94 29.83 29.84 112.0K
13:45 29.84 29.91 29.83 29.85 48.9K
13:50 29.85 29.89 29.83 29.87 65.4K
13:55 29.85 30.03 29.85 30.03 71.6K
14:00 29.99 30.07 29.94 29.96 46.0K
14:05 29.96 30.06 29.91 29.91 31.4K
14:10 29.91 29.98 29.90 29.93 21.5K
14:15 29.93 29.93 29.88 29.92 72.2K
14:20 29.94 29.97 29.90 29.92 48.4K
14:25 29.93 29.96 29.90 29.93 20.9K
14:30 29.95 30.08 29.95 30.00 96.2K
14:35 30.00 30.00 29.91 29.91 37.4K
14:40 29.92 30.02 29.91 29.97 58.4K
14:45 29.96 30.04 29.96 30.01 86.8K
14:50 29.98 30.00 29.95 29.96 101.3K
14:55 29.96 29.99 29.90 29.90 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available