Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.23 28.00 28.14 151.8K
09:35 28.14 28.16 28.01 28.04 103.1K
09:40 28.10 28.13 27.97 28.04 176.6K
09:45 28.06 28.11 27.98 28.10 136.4K
09:50 28.03 28.05 27.91 28.04 136.3K
09:55 28.03 28.24 27.99 28.16 92.1K
10:00 28.15 28.25 28.14 28.23 115.5K
10:05 28.19 28.22 28.06 28.12 120.5K
10:10 28.08 28.12 28.02 28.10 93.9K
10:15 28.09 28.20 28.08 28.18 62.6K
10:20 28.17 28.17 28.04 28.08 102.1K
10:25 28.10 28.15 28.02 28.07 36.2K
10:30 28.05 28.19 28.05 28.11 43.7K
10:35 28.11 28.15 28.00 28.07 75.9K
10:40 28.06 28.15 28.06 28.08 50.1K
10:45 28.08 28.15 28.05 28.15 72.6K
10:50 28.15 28.15 27.97 28.13 109.0K
10:55 28.14 28.26 28.13 28.23 66.1K
11:00 28.26 28.47 28.26 28.39 184.8K
11:05 28.38 28.39 28.25 28.39 35.7K
11:10 28.39 28.40 28.19 28.19 46.5K
11:15 28.22 28.26 28.14 28.19 29.1K
11:20 28.17 28.23 28.09 28.11 17.9K
11:25 28.20 28.20 28.07 28.14 29.0K
13:00 28.14 28.29 28.13 28.22 100.0K
13:05 28.21 28.36 28.14 28.30 66.7K
13:10 28.28 28.32 28.23 28.30 30.9K
13:15 28.28 28.32 28.15 28.21 30.2K
13:20 28.18 28.19 28.10 28.15 58.0K
13:25 28.15 28.21 28.10 28.10 20.7K
13:30 28.09 28.15 28.07 28.11 26.4K
13:35 28.11 28.15 28.07 28.14 25.5K
13:40 28.14 28.14 28.05 28.10 38.2K
13:45 28.10 28.11 28.04 28.05 47.1K
13:50 28.03 28.20 28.02 28.20 27.6K
13:55 28.19 28.19 28.07 28.07 20.6K
14:00 28.07 28.13 28.02 28.09 29.6K
14:05 28.10 28.10 28.01 28.03 19.6K
14:10 28.00 28.00 27.80 27.90 104.3K
14:15 27.87 27.87 27.80 27.87 135.0K
14:20 27.83 27.87 27.77 27.85 152.0K
14:25 27.86 28.10 27.81 27.96 121.8K
14:30 27.96 28.00 27.78 27.79 126.1K
14:35 27.82 28.02 27.78 27.93 111.6K
14:40 27.93 28.06 27.86 28.06 76.6K
14:45 28.05 28.15 27.97 28.11 72.0K
14:50 28.12 28.13 28.03 28.06 69.3K
14:55 28.06 28.11 28.03 28.10 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available