Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.38 27.84 27.99 168.3K
09:35 28.00 28.01 27.88 27.94 102.3K
09:40 27.96 27.98 27.71 27.79 227.5K
09:45 27.80 27.96 27.80 27.88 52.9K
09:50 27.86 28.00 27.82 27.99 94.4K
09:55 27.99 28.08 27.94 27.99 51.7K
10:00 27.99 28.02 27.97 28.01 57.4K
10:05 28.00 28.00 27.92 28.00 76.6K
10:10 27.97 28.02 27.96 27.97 32.2K
10:15 27.96 28.08 27.95 27.96 35.6K
10:20 28.01 28.06 27.94 28.06 37.0K
10:25 28.05 28.08 27.98 28.01 43.9K
10:30 28.02 28.06 28.00 28.01 69.4K
10:35 28.01 28.05 27.98 28.02 53.1K
10:40 28.00 28.08 27.98 28.05 51.2K
10:45 28.05 28.06 28.01 28.03 36.5K
10:50 28.03 28.11 27.98 28.05 143.2K
10:55 28.09 28.09 28.00 28.00 77.4K
11:00 28.00 28.10 27.96 28.01 111.3K
11:05 28.01 28.03 27.95 28.00 80.9K
11:10 28.01 28.08 27.94 28.08 94.2K
11:15 28.07 28.12 27.93 28.02 137.6K
11:20 28.01 28.11 27.92 27.92 79.2K
11:25 27.92 28.16 27.86 28.04 136.0K
13:00 28.06 28.10 27.97 28.00 68.6K
13:05 28.04 28.04 27.98 28.00 42.8K
13:10 28.01 28.07 27.96 27.96 27.8K
13:15 27.96 27.96 27.92 27.95 26.0K
13:20 27.96 27.99 27.94 27.94 21.1K
13:25 27.98 28.01 27.94 28.01 15.7K
13:30 28.02 28.03 27.97 28.03 32.8K
13:35 28.02 28.03 27.99 28.01 22.0K
13:40 28.04 28.04 27.98 28.00 30.6K
13:45 28.01 28.12 27.99 28.12 32.8K
13:50 28.12 28.14 28.04 28.13 30.6K
13:55 28.09 28.18 28.09 28.16 43.8K
14:00 28.16 28.24 28.12 28.23 56.8K
14:05 28.22 28.31 28.21 28.22 147.7K
14:10 28.22 28.30 28.15 28.21 40.4K
14:15 28.23 28.25 28.17 28.22 43.3K
14:20 28.23 28.28 28.19 28.26 32.2K
14:25 28.26 28.36 28.24 28.30 78.9K
14:30 28.32 28.47 28.32 28.36 87.4K
14:35 28.34 28.37 28.29 28.37 46.5K
14:40 28.37 28.43 28.31 28.38 45.3K
14:45 28.38 28.39 28.32 28.33 55.9K
14:50 28.33 28.36 28.28 28.29 51.8K
14:55 28.28 28.33 28.27 28.29 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available