Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.73 28.36 28.41 184.4K
09:35 28.38 28.41 28.29 28.30 116.6K
09:40 28.30 28.50 28.30 28.45 97.8K
09:45 28.43 28.47 28.32 28.33 45.5K
09:50 28.33 28.42 28.33 28.39 32.9K
09:55 28.40 28.42 28.35 28.36 23.5K
10:00 28.36 28.39 28.31 28.37 33.0K
10:05 28.32 28.39 28.32 28.37 21.3K
10:10 28.37 28.40 28.32 28.32 28.5K
10:15 28.32 28.36 28.25 28.26 96.1K
10:20 28.26 28.32 28.25 28.29 16.1K
10:25 28.31 28.32 28.22 28.31 62.0K
10:30 28.29 28.34 28.24 28.27 48.2K
10:35 28.27 28.32 28.25 28.26 22.1K
10:40 28.26 28.30 28.24 28.27 43.7K
10:45 28.26 28.28 28.24 28.26 5.0K
10:50 28.27 28.27 28.19 28.19 57.9K
10:55 28.20 28.29 28.17 28.23 50.9K
11:00 28.21 28.28 28.19 28.26 32.1K
11:05 28.25 28.25 28.19 28.20 12.5K
11:10 28.20 28.35 28.20 28.26 58.4K
11:15 28.26 28.35 28.23 28.27 57.9K
11:20 28.31 28.33 28.21 28.27 12.4K
11:25 28.27 28.30 28.18 28.29 32.3K
13:00 28.29 28.29 28.23 28.28 61.6K
13:05 28.29 28.31 28.26 28.30 17.6K
13:10 28.30 28.31 28.23 28.24 37.6K
13:15 28.22 28.28 28.18 28.20 41.4K
13:20 28.23 28.24 28.15 28.18 43.0K
13:25 28.15 28.25 28.15 28.22 19.8K
13:30 28.20 28.26 28.17 28.24 39.3K
13:35 28.22 28.25 28.19 28.22 38.4K
13:40 28.20 28.28 28.18 28.20 27.2K
13:45 28.19 28.21 28.13 28.21 60.5K
13:50 28.18 28.24 28.13 28.19 13.6K
13:55 28.19 28.22 28.13 28.16 25.2K
14:00 28.13 28.21 28.11 28.19 47.2K
14:05 28.19 28.22 28.13 28.21 30.0K
14:10 28.18 28.26 28.16 28.22 35.8K
14:15 28.20 28.35 28.20 28.34 57.7K
14:20 28.39 28.41 28.25 28.28 36.0K
14:25 28.25 28.30 28.21 28.22 22.7K
14:30 28.28 28.43 28.28 28.35 57.7K
14:35 28.34 28.48 28.34 28.42 109.8K
14:40 28.39 28.40 28.33 28.35 15.0K
14:45 28.35 28.36 28.33 28.35 70.2K
14:50 28.36 28.47 28.35 28.40 71.8K
14:55 28.35 28.40 28.32 28.40 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available