Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.41 28.30 28.41 76.0K
09:35 28.40 28.40 28.33 28.36 49.0K
09:40 28.39 28.41 28.32 28.41 121.6K
09:45 28.44 28.53 28.42 28.48 106.4K
09:50 28.50 28.53 28.44 28.49 46.2K
09:55 28.49 28.49 28.39 28.39 48.1K
10:00 28.39 28.44 28.37 28.37 61.7K
10:05 28.39 28.44 28.32 28.34 35.2K
10:10 28.33 28.38 28.33 28.35 35.4K
10:15 28.37 28.37 28.24 28.26 62.5K
10:20 28.26 28.33 28.23 28.23 25.2K
10:25 28.26 28.32 28.24 28.27 21.4K
10:30 28.27 28.38 28.26 28.29 39.4K
10:35 28.31 28.34 28.23 28.26 18.3K
10:40 28.26 28.34 28.25 28.34 52.9K
10:45 28.32 28.49 28.32 28.35 129.8K
10:50 28.39 28.39 28.27 28.29 21.1K
10:55 28.30 28.33 28.21 28.26 58.4K
11:00 28.26 28.32 28.24 28.30 13.5K
11:05 28.30 28.33 28.23 28.27 17.7K
11:10 28.26 28.31 28.24 28.30 21.0K
11:15 28.30 28.38 28.30 28.37 27.6K
11:20 28.35 28.37 28.30 28.34 27.7K
11:25 28.33 28.37 28.24 28.31 31.3K
13:00 28.31 28.37 28.30 28.30 21.9K
13:05 28.30 28.34 28.30 28.33 13.0K
13:10 28.33 28.34 28.24 28.25 25.3K
13:15 28.28 28.31 28.22 28.26 39.8K
13:20 28.26 28.30 28.24 28.29 9.0K
13:25 28.30 28.30 28.23 28.27 27.3K
13:30 28.24 28.28 28.22 28.22 22.9K
13:35 28.22 28.26 28.21 28.24 29.1K
13:40 28.22 28.24 28.22 28.24 39.1K
13:45 28.23 28.23 28.21 28.23 24.7K
13:50 28.23 28.23 28.21 28.22 14.8K
13:55 28.21 28.23 28.20 28.22 59.0K
14:00 28.21 28.25 28.21 28.24 12.1K
14:05 28.25 28.28 28.24 28.27 11.8K
14:10 28.25 28.26 28.21 28.25 24.1K
14:15 28.23 28.25 28.22 28.24 11.0K
14:20 28.22 28.25 28.22 28.23 8.9K
14:25 28.24 28.26 28.23 28.25 16.3K
14:30 28.26 28.27 28.25 28.26 36.8K
14:35 28.27 28.29 28.25 28.29 25.3K
14:40 28.29 28.29 28.23 28.23 31.6K
14:45 28.25 28.25 28.22 28.22 28.2K
14:50 28.22 28.26 28.21 28.23 60.3K
14:55 28.23 28.26 28.20 28.20 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available