Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.39 28.17 28.24 201.9K
09:35 28.23 28.29 28.18 28.18 71.0K
09:40 28.18 28.20 28.08 28.11 154.9K
09:45 28.11 28.19 28.10 28.15 49.1K
09:50 28.17 28.23 28.17 28.23 32.8K
09:55 28.23 28.24 28.18 28.22 28.4K
10:00 28.19 28.26 28.18 28.23 36.6K
10:05 28.18 28.23 28.15 28.15 32.3K
10:10 28.15 28.20 28.15 28.18 25.8K
10:15 28.18 28.18 28.12 28.16 36.4K
10:20 28.13 28.19 28.11 28.11 49.2K
10:25 28.11 28.15 28.10 28.13 31.4K
10:30 28.13 28.27 28.12 28.27 63.7K
10:35 28.23 28.28 28.22 28.24 32.3K
10:40 28.24 28.30 28.22 28.23 42.3K
10:45 28.24 28.30 28.23 28.28 14.2K
10:50 28.24 28.29 28.23 28.24 13.1K
10:55 28.24 28.24 28.13 28.13 73.9K
11:00 28.13 28.18 28.12 28.15 38.3K
11:05 28.14 28.19 28.13 28.15 24.7K
11:10 28.16 28.16 28.12 28.14 22.7K
11:15 28.14 28.16 28.12 28.13 9.6K
11:20 28.13 28.17 28.12 28.14 12.6K
11:25 28.16 28.19 28.14 28.17 11.1K
13:00 28.17 28.20 28.15 28.15 14.0K
13:05 28.15 28.24 28.15 28.24 21.4K
13:10 28.24 28.27 28.18 28.18 13.3K
13:15 28.18 28.19 28.12 28.15 44.1K
13:20 28.14 28.15 28.13 28.15 20.9K
13:25 28.15 28.18 28.15 28.16 24.8K
13:30 28.17 28.20 28.16 28.17 18.0K
13:35 28.17 28.17 28.12 28.13 51.2K
13:40 28.14 28.15 28.11 28.12 16.2K
13:45 28.13 28.15 28.11 28.14 15.1K
13:50 28.14 28.15 28.12 28.12 22.8K
13:55 28.12 28.17 28.12 28.12 34.4K
14:00 28.12 28.19 28.05 28.05 105.5K
14:05 28.06 28.13 28.04 28.10 42.5K
14:10 28.10 28.10 28.06 28.10 43.2K
14:15 28.10 28.10 28.06 28.09 29.6K
14:20 28.09 28.14 28.07 28.07 25.7K
14:25 28.08 28.09 28.05 28.07 35.6K
14:30 28.10 28.10 28.05 28.07 39.1K
14:35 28.06 28.08 28.05 28.05 44.9K
14:40 28.06 28.06 28.04 28.04 54.3K
14:45 28.05 28.06 28.03 28.04 34.3K
14:50 28.03 28.04 28.01 28.01 93.4K
14:55 28.01 28.05 28.01 28.01 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available