Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.13 28.31 28.09 28.30 225.0K
09:35 28.29 28.42 28.28 28.38 134.4K
09:40 28.39 28.39 28.26 28.26 138.1K
09:45 28.26 28.35 28.25 28.32 42.8K
09:50 28.33 28.39 28.31 28.39 77.6K
09:55 28.39 28.40 28.28 28.29 36.4K
10:00 28.27 28.33 28.26 28.33 24.8K
10:05 28.33 28.34 28.30 28.30 25.7K
10:10 28.31 28.31 28.24 28.28 43.4K
10:15 28.27 28.27 28.22 28.24 26.0K
10:20 28.24 28.24 28.18 28.21 31.4K
10:25 28.20 28.23 28.18 28.18 32.6K
10:30 28.18 28.20 28.12 28.17 67.6K
10:35 28.14 28.14 28.08 28.09 70.9K
10:40 28.09 28.11 28.05 28.08 46.0K
10:45 28.08 28.15 28.08 28.15 35.0K
10:50 28.15 28.15 28.10 28.11 17.8K
10:55 28.10 28.10 28.06 28.08 33.3K
11:00 28.11 28.14 28.08 28.10 18.3K
11:05 28.13 28.13 28.10 28.10 26.6K
11:10 28.10 28.13 28.09 28.13 21.1K
11:15 28.12 28.18 28.11 28.16 11.0K
11:20 28.18 28.23 28.18 28.19 16.5K
11:25 28.19 28.21 28.17 28.18 11.4K
13:00 28.18 28.20 28.16 28.18 34.9K
13:05 28.17 28.21 28.17 28.19 29.2K
13:10 28.18 28.21 28.17 28.20 21.3K
13:15 28.20 28.20 28.16 28.17 16.5K
13:20 28.16 28.22 28.16 28.22 19.2K
13:25 28.22 28.22 28.18 28.20 19.3K
13:30 28.20 28.22 28.17 28.21 46.2K
13:35 28.23 28.23 28.17 28.17 26.8K
13:40 28.18 28.21 28.15 28.18 38.6K
13:45 28.18 28.21 28.18 28.21 11.0K
13:50 28.21 28.26 28.21 28.21 23.0K
13:55 28.25 28.27 28.22 28.27 12.2K
14:00 28.27 28.33 28.26 28.30 81.3K
14:05 28.32 28.33 28.28 28.30 43.4K
14:10 28.30 28.31 28.26 28.30 32.2K
14:15 28.29 28.31 28.28 28.31 32.9K
14:20 28.30 28.31 28.29 28.30 21.9K
14:25 28.30 28.30 28.25 28.26 31.0K
14:30 28.26 28.30 28.26 28.26 18.4K
14:35 28.27 28.29 28.26 28.29 46.4K
14:40 28.28 28.29 28.26 28.27 34.7K
14:45 28.28 28.31 28.27 28.31 44.2K
14:50 28.30 28.32 28.28 28.29 67.5K
14:55 28.30 28.30 28.28 28.29 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available