Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.34 28.17 28.20 90.0K
09:35 28.21 28.27 28.18 28.22 57.8K
09:40 28.23 28.31 28.23 28.30 61.0K
09:45 28.30 28.33 28.28 28.30 76.1K
09:50 28.38 28.45 28.30 28.42 108.3K
09:55 28.38 28.44 28.35 28.35 64.1K
10:00 28.33 28.36 28.32 28.32 35.1K
10:05 28.32 28.35 28.24 28.24 92.2K
10:10 28.24 28.30 28.24 28.29 26.8K
10:15 28.29 28.29 28.26 28.27 33.5K
10:20 28.27 28.27 28.21 28.26 48.9K
10:25 28.23 28.24 28.16 28.19 64.6K
10:30 28.19 28.23 28.18 28.22 43.2K
10:35 28.22 28.24 28.19 28.24 6.7K
10:40 28.23 28.24 28.20 28.21 11.6K
10:45 28.21 28.27 28.20 28.27 18.5K
10:50 28.24 28.32 28.24 28.32 33.3K
10:55 28.34 28.34 28.30 28.33 32.5K
11:00 28.34 28.35 28.31 28.34 17.1K
11:05 28.35 28.41 28.33 28.33 27.3K
11:10 28.35 28.35 28.33 28.35 24.9K
11:15 28.34 28.40 28.34 28.37 7.4K
11:20 28.39 28.42 28.37 28.40 57.8K
11:25 28.41 28.42 28.36 28.36 33.8K
13:00 28.39 28.40 28.37 28.37 12.7K
13:05 28.40 28.42 28.36 28.36 20.2K
13:10 28.39 28.39 28.35 28.37 8.5K
13:15 28.38 28.41 28.36 28.41 18.7K
13:20 28.38 28.39 28.38 28.38 8.7K
13:25 28.38 28.38 28.33 28.36 18.4K
13:30 28.32 28.37 28.31 28.37 17.9K
13:35 28.36 28.37 28.32 28.36 10.1K
13:40 28.37 28.37 28.35 28.35 5.1K
13:45 28.36 28.41 28.36 28.38 36.7K
13:50 28.39 28.39 28.36 28.38 29.8K
13:55 28.38 28.42 28.38 28.42 28.9K
14:00 28.42 28.42 28.39 28.40 19.0K
14:05 28.40 28.41 28.36 28.39 26.5K
14:10 28.39 28.39 28.35 28.38 20.7K
14:15 28.38 28.41 28.36 28.41 53.6K
14:20 28.39 28.42 28.39 28.42 26.7K
14:25 28.43 28.50 28.39 28.45 121.3K
14:30 28.45 28.47 28.42 28.43 15.6K
14:35 28.46 28.46 28.41 28.41 21.4K
14:40 28.39 28.44 28.37 28.43 14.5K
14:45 28.41 28.44 28.38 28.40 12.0K
14:50 28.40 28.42 28.38 28.39 50.7K
14:55 28.39 28.43 28.39 28.42 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available