Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.25 28.03 28.17 97.6K
09:35 28.17 28.25 28.12 28.13 65.3K
09:40 28.13 28.18 28.01 28.08 81.5K
09:45 28.04 28.13 27.95 28.00 97.2K
09:50 28.00 28.04 27.91 28.02 74.3K
09:55 27.96 28.01 27.90 27.93 102.6K
10:00 27.94 27.94 27.84 27.88 83.2K
10:05 27.87 27.89 27.82 27.86 170.2K
10:10 27.82 27.89 27.78 27.85 159.6K
10:15 27.85 27.87 27.82 27.83 46.0K
10:20 27.83 27.84 27.78 27.79 105.7K
10:25 27.79 27.79 27.70 27.78 197.8K
10:30 27.76 27.78 27.73 27.77 51.4K
10:35 27.77 27.78 27.73 27.74 35.7K
10:40 27.74 27.76 27.71 27.71 50.7K
10:45 27.71 27.74 27.64 27.64 133.2K
10:50 27.69 27.69 27.58 27.58 87.9K
10:55 27.58 27.58 27.51 27.55 137.3K
11:00 27.55 27.55 27.47 27.51 95.5K
11:05 27.47 27.52 27.44 27.50 128.8K
11:10 27.51 27.51 27.45 27.47 46.0K
11:15 27.47 27.47 27.40 27.42 70.2K
11:20 27.42 27.57 27.41 27.57 43.9K
11:25 27.57 27.58 27.48 27.48 33.9K
13:00 27.53 27.58 27.48 27.58 69.8K
13:05 27.58 27.62 27.53 27.53 28.3K
13:10 27.58 27.58 27.53 27.58 50.4K
13:15 27.61 27.61 27.49 27.49 39.7K
13:20 27.49 27.52 27.46 27.50 101.9K
13:25 27.53 27.54 27.48 27.48 70.4K
13:30 27.48 27.53 27.42 27.42 62.0K
13:35 27.47 27.47 27.35 27.36 61.9K
13:40 27.36 27.40 27.30 27.40 103.3K
13:45 27.40 27.41 27.33 27.41 28.1K
13:50 27.41 27.41 27.34 27.35 47.7K
13:55 27.35 27.41 27.34 27.38 21.5K
14:00 27.38 27.44 27.37 27.44 62.7K
14:05 27.44 27.50 27.44 27.44 62.3K
14:10 27.44 27.52 27.39 27.52 51.5K
14:15 27.44 27.52 27.44 27.52 36.2K
14:20 27.52 27.54 27.41 27.41 82.7K
14:25 27.41 27.52 27.40 27.44 121.1K
14:30 27.51 27.54 27.42 27.50 70.9K
14:35 27.50 27.52 27.45 27.46 34.9K
14:40 27.45 27.54 27.45 27.54 47.5K
14:45 27.53 27.54 27.51 27.51 37.1K
14:50 27.51 27.56 27.51 27.56 51.2K
14:55 27.55 27.56 27.51 27.54 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available