Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.39 26.59 26.37 26.57 130.2K
09:35 26.57 26.77 26.55 26.77 87.5K
09:40 26.73 26.85 26.71 26.85 114.7K
09:45 26.84 26.93 26.81 26.90 99.6K
09:50 26.88 26.90 26.80 26.80 50.3K
09:55 26.80 26.85 26.75 26.81 33.6K
10:00 26.81 26.81 26.71 26.75 15.4K
10:05 26.74 26.80 26.65 26.71 24.2K
10:10 26.65 26.68 26.60 26.60 21.8K
10:15 26.60 26.65 26.58 26.65 27.7K
10:20 26.67 26.70 26.67 26.70 13.7K
10:25 26.70 26.79 26.68 26.72 20.7K
10:30 26.72 26.75 26.70 26.73 23.2K
10:35 26.76 26.79 26.76 26.76 12.9K
10:40 26.76 26.76 26.68 26.72 22.3K
10:45 26.78 26.78 26.70 26.76 21.2K
10:50 26.71 26.86 26.71 26.86 53.5K
10:55 26.86 26.98 26.86 26.98 76.4K
11:00 26.98 26.98 26.93 26.94 40.6K
11:05 26.94 26.94 26.78 26.87 39.8K
11:10 26.87 26.95 26.84 26.88 16.2K
11:15 26.92 26.95 26.89 26.95 55.6K
11:20 26.95 26.96 26.88 26.95 27.6K
11:25 26.94 27.00 26.94 27.00 65.4K
13:00 27.03 27.05 26.91 26.92 115.0K
13:05 26.94 27.03 26.88 27.03 47.5K
13:10 27.04 27.04 26.93 26.97 39.8K
13:15 27.00 27.00 26.91 26.93 45.5K
13:20 26.93 26.95 26.86 26.88 35.9K
13:25 26.88 26.90 26.85 26.90 25.5K
13:30 26.90 26.96 26.90 26.96 26.0K
13:35 26.96 26.96 26.92 26.94 11.3K
13:40 26.93 26.97 26.93 26.97 24.5K
13:45 26.97 27.04 26.96 27.04 83.9K
13:50 27.04 27.08 27.02 27.07 30.0K
13:55 27.06 27.06 27.01 27.04 60.2K
14:00 27.04 27.08 27.04 27.04 49.5K
14:05 27.03 27.06 27.01 27.04 52.1K
14:10 27.03 27.06 27.02 27.04 25.3K
14:15 27.06 27.06 27.03 27.04 20.3K
14:20 27.04 27.06 27.00 27.06 34.8K
14:25 27.05 27.09 27.03 27.08 51.9K
14:30 27.08 27.09 27.04 27.06 26.2K
14:35 27.07 27.09 27.06 27.09 23.0K
14:40 27.09 27.11 27.06 27.09 68.9K
14:45 27.09 27.17 27.08 27.16 93.0K
14:50 27.16 27.17 27.13 27.16 80.1K
14:55 27.15 27.18 27.15 27.15 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available