Guotai Epoint Software

688232
🏛️ china →
27.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.10 27.74 28.05 349.5K
09:35 28.03 28.10 27.96 28.01 111.4K
09:40 28.02 28.16 28.02 28.09 115.8K
09:45 28.09 28.11 28.01 28.05 29.2K
09:50 28.02 28.02 27.73 27.74 175.9K
09:55 27.77 27.78 27.63 27.65 110.0K
10:00 27.66 27.83 27.66 27.77 57.1K
10:05 27.78 27.88 27.75 27.87 29.0K
10:10 27.91 27.92 27.81 27.83 28.2K
10:15 27.83 27.88 27.80 27.81 39.3K
10:20 27.81 27.84 27.77 27.82 19.7K
10:25 27.82 27.88 27.82 27.83 18.9K
10:30 27.83 27.92 27.83 27.86 35.6K
10:35 27.86 27.86 27.77 27.81 33.2K
10:40 27.84 27.86 27.82 27.86 12.9K
10:45 27.86 27.92 27.86 27.88 13.6K
10:50 27.88 27.89 27.81 27.82 20.8K
10:55 27.82 27.84 27.80 27.80 20.4K
11:00 27.83 27.92 27.80 27.92 25.3K
11:05 27.92 27.99 27.91 27.95 20.9K
11:10 28.00 28.00 27.86 27.87 31.1K
11:15 27.91 27.91 27.84 27.84 12.0K
11:20 27.83 27.84 27.80 27.82 16.0K
11:25 27.82 27.83 27.79 27.80 23.2K
13:00 27.81 27.82 27.75 27.78 26.8K
13:05 27.77 27.83 27.76 27.82 11.5K
13:10 27.82 27.83 27.76 27.83 21.6K
13:15 27.83 27.83 27.78 27.78 12.0K
13:20 27.80 27.84 27.76 27.76 11.8K
13:25 27.75 27.81 27.75 27.79 12.2K
13:30 27.78 27.84 27.72 27.78 36.7K
13:35 27.75 27.83 27.75 27.78 22.1K
13:40 27.77 27.78 27.74 27.78 10.9K
13:45 27.78 27.85 27.74 27.84 21.8K
13:50 27.83 27.83 27.76 27.78 20.3K
13:55 27.80 27.81 27.72 27.72 22.1K
14:00 27.73 27.77 27.71 27.71 31.7K
14:05 27.72 27.72 27.66 27.70 29.4K
14:10 27.71 27.72 27.63 27.63 51.0K
14:15 27.65 27.71 27.64 27.69 35.2K
14:20 27.68 27.78 27.63 27.63 41.7K
14:25 27.62 27.67 27.56 27.60 53.8K
14:30 27.60 27.66 27.55 27.57 41.6K
14:35 27.56 27.62 27.55 27.56 51.4K
14:40 27.58 27.64 27.58 27.62 27.5K
14:45 27.63 27.68 27.56 27.56 49.8K
14:50 27.58 27.61 27.53 27.60 86.1K
14:55 27.54 27.59 27.52 27.54 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available