4.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.15 | 1.15 | 2,206.0K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 231.0K |
| 09:40 | 1.16 | 1.16 | 1.14 | 1.15 | 2,472.0K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 787.0K |
| 09:50 | 1.14 | 1.17 | 1.14 | 1.16 | 2,442.0K |
| 10:00 | 1.15 | 1.16 | 1.15 | 1.16 | 355.0K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.15 | 2,554.0K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 4,114.0K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 578.0K |
| 10:20 | 1.13 | 1.15 | 1.13 | 1.15 | 2,470.0K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 180.0K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 343.0K |
| 10:35 | 1.16 | 1.16 | 1.15 | 1.15 | 1,220.0K |
| 10:40 | 1.16 | 1.16 | 1.15 | 1.16 | 163.0K |
| 10:45 | 1.15 | 1.17 | 1.15 | 1.16 | 5,716.0K |
| 10:55 | 1.16 | 1.16 | 1.16 | 1.16 | 686.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 45.0K |
| 11:10 | 1.16 | 1.16 | 1.15 | 1.16 | 46.0K |
| 11:15 | 1.15 | 1.16 | 1.15 | 1.16 | 26.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 173.0K |
| 11:25 | 1.16 | 1.16 | 1.15 | 1.15 | 179.0K |
| 11:30 | 1.16 | 1.16 | 1.16 | 1.16 | 23.0K |
| 11:35 | 1.15 | 1.16 | 1.15 | 1.16 | 237.0K |
| 11:40 | 1.17 | 1.17 | 1.17 | 1.17 | 1,529.0K |
| 11:45 | 1.16 | 1.17 | 1.16 | 1.17 | 12.0K |
| 11:50 | 1.16 | 1.16 | 1.16 | 1.16 | 92.0K |
| 11:55 | 1.17 | 1.17 | 1.16 | 1.16 | 79.0K |
| 13:00 | 1.17 | 1.17 | 1.16 | 1.16 | 585.0K |
| 13:05 | 1.17 | 1.17 | 1.16 | 1.16 | 893.0K |
| 13:10 | 1.17 | 1.17 | 1.16 | 1.16 | 434.0K |
| 13:15 | 1.15 | 1.16 | 1.15 | 1.16 | 1,260.0K |
| 13:25 | 1.15 | 1.16 | 1.15 | 1.16 | 372.0K |
| 13:30 | 1.15 | 1.16 | 1.15 | 1.15 | 215.0K |
| 13:35 | 1.16 | 1.16 | 1.15 | 1.16 | 30.0K |
| 13:40 | 1.15 | 1.16 | 1.15 | 1.15 | 2,078.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 334.0K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 37.0K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.15 | 372.0K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 392.0K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 253.0K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.14 | 120.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 69.0K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.15 | 166.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 528.0K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 4,080.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 500.0K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 299.0K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 391.0K |
| 15:00 | 1.13 | 1.14 | 1.13 | 1.13 | 169.0K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 163.0K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.13 | 28.0K |
| 15:15 | 1.14 | 1.14 | 1.13 | 1.13 | 2,585.0K |
| 15:25 | 1.14 | 1.14 | 1.13 | 1.14 | 213.0K |
| 15:30 | 1.13 | 1.14 | 1.13 | 1.13 | 51.0K |
| 15:35 | 1.14 | 1.14 | 1.13 | 1.13 | 139.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 198.0K |
| 15:45 | 1.13 | 1.14 | 1.13 | 1.14 | 531.0K |
| 15:50 | 1.13 | 1.14 | 1.13 | 1.14 | 276.0K |
| 15:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,780.0K |