4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.31 | 1.27 | 1.29 | 12,228.0K |
| 09:35 | 1.28 | 1.29 | 1.26 | 1.26 | 8,247.0K |
| 09:40 | 1.25 | 1.27 | 1.25 | 1.26 | 4,037.0K |
| 09:45 | 1.27 | 1.28 | 1.26 | 1.27 | 2,734.0K |
| 09:50 | 1.28 | 1.28 | 1.26 | 1.26 | 504.0K |
| 09:55 | 1.27 | 1.27 | 1.25 | 1.26 | 4,087.0K |
| 10:00 | 1.27 | 1.31 | 1.27 | 1.30 | 8,946.0K |
| 10:05 | 1.30 | 1.32 | 1.29 | 1.31 | 4,284.0K |
| 10:10 | 1.30 | 1.32 | 1.29 | 1.29 | 4,510.0K |
| 10:15 | 1.30 | 1.31 | 1.29 | 1.30 | 1,387.0K |
| 10:20 | 1.29 | 1.29 | 1.28 | 1.28 | 2,924.0K |
| 10:25 | 1.29 | 1.29 | 1.28 | 1.28 | 333.0K |
| 10:30 | 1.29 | 1.29 | 1.28 | 1.28 | 1,245.0K |
| 10:35 | 1.27 | 1.28 | 1.27 | 1.28 | 481.0K |
| 10:40 | 1.29 | 1.29 | 1.28 | 1.29 | 951.0K |
| 10:45 | 1.28 | 1.29 | 1.28 | 1.29 | 295.0K |
| 10:50 | 1.28 | 1.29 | 1.28 | 1.29 | 841.0K |
| 10:55 | 1.28 | 1.29 | 1.28 | 1.28 | 639.0K |
| 11:00 | 1.27 | 1.28 | 1.27 | 1.27 | 1,602.0K |
| 11:05 | 1.26 | 1.27 | 1.25 | 1.26 | 2,724.0K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 4,112.0K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 827.0K |
| 11:20 | 1.25 | 1.27 | 1.25 | 1.27 | 1,138.0K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 211.0K |
| 11:30 | 1.27 | 1.27 | 1.26 | 1.26 | 715.0K |
| 11:35 | 1.27 | 1.27 | 1.26 | 1.26 | 746.0K |
| 11:40 | 1.27 | 1.27 | 1.26 | 1.26 | 863.0K |
| 11:45 | 1.27 | 1.27 | 1.26 | 1.27 | 160.0K |
| 11:50 | 1.26 | 1.27 | 1.26 | 1.26 | 178.0K |
| 11:55 | 1.27 | 1.27 | 1.26 | 1.26 | 62.0K |
| 13:00 | 1.26 | 1.27 | 1.25 | 1.26 | 2,985.0K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 431.0K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.27 | 253.0K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.26 | 1,481.0K |
| 13:25 | 1.27 | 1.27 | 1.25 | 1.25 | 36.0K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.26 | 1,208.0K |
| 13:40 | 1.27 | 1.27 | 1.26 | 1.26 | 1,091.0K |
| 13:45 | 1.27 | 1.28 | 1.26 | 1.27 | 2,606.0K |
| 13:50 | 1.28 | 1.28 | 1.27 | 1.27 | 582.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 75.0K |
| 14:00 | 1.27 | 1.27 | 1.26 | 1.27 | 586.0K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.27 | 213.0K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.27 | 931.0K |
| 14:15 | 1.26 | 1.27 | 1.26 | 1.27 | 67.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,635.0K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.26 | 207.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 14:35 | 1.26 | 1.26 | 1.24 | 1.24 | 4,683.0K |
| 14:40 | 1.25 | 1.25 | 1.23 | 1.23 | 990.0K |
| 14:45 | 1.24 | 1.24 | 1.23 | 1.24 | 962.0K |
| 14:50 | 1.23 | 1.25 | 1.23 | 1.23 | 2,013.0K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 1,478.0K |
| 15:05 | 1.22 | 1.22 | 1.22 | 1.22 | 140.0K |
| 15:10 | 1.23 | 1.23 | 1.22 | 1.23 | 90.0K |
| 15:20 | 1.22 | 1.23 | 1.22 | 1.23 | 3,171.0K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.24 | 94.0K |
| 15:45 | 1.23 | 1.23 | 1.23 | 1.23 | 668.0K |
| 15:50 | 1.24 | 1.24 | 1.23 | 1.23 | 255.0K |
| 15:55 | 1.24 | 1.24 | 1.23 | 1.24 | 572.0K |