4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.27 | 1.24 | 1.25 | 5,928.3K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 2,097.0K |
| 09:40 | 1.25 | 1.26 | 1.24 | 1.25 | 1,257.0K |
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 1,559.0K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 699.0K |
| 09:55 | 1.24 | 1.25 | 1.23 | 1.23 | 2,129.0K |
| 10:00 | 1.24 | 1.25 | 1.23 | 1.24 | 3,456.0K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.25 | 2,422.0K |
| 10:10 | 1.24 | 1.25 | 1.23 | 1.24 | 1,438.0K |
| 10:15 | 1.25 | 1.25 | 1.23 | 1.24 | 633.0K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.23 | 2,884.0K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.22 | 2,816.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 324.0K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.22 | 1,762.0K |
| 10:40 | 1.21 | 1.23 | 1.21 | 1.23 | 2,329.0K |
| 10:45 | 1.23 | 1.24 | 1.22 | 1.23 | 1,145.0K |
| 10:50 | 1.24 | 1.24 | 1.23 | 1.24 | 174.0K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 357.0K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 6.0K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.23 | 444.0K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.24 | 487.0K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 988.0K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.23 | 83.0K |
| 11:30 | 1.24 | 1.25 | 1.24 | 1.25 | 1,954.0K |
| 11:35 | 1.24 | 1.24 | 1.23 | 1.23 | 767.0K |
| 11:40 | 1.24 | 1.24 | 1.23 | 1.23 | 8.0K |
| 11:45 | 1.24 | 1.24 | 1.24 | 1.24 | 144.0K |
| 11:50 | 1.25 | 1.25 | 1.24 | 1.24 | 1,696.0K |
| 11:55 | 1.25 | 1.25 | 1.24 | 1.25 | 408.0K |
| 13:00 | 1.24 | 1.25 | 1.23 | 1.24 | 709.4K |
| 13:05 | 1.25 | 1.25 | 1.23 | 1.24 | 501.0K |
| 13:10 | 1.23 | 1.24 | 1.23 | 1.24 | 504.0K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 129.0K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 52.0K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 1,445.0K |
| 13:35 | 1.23 | 1.24 | 1.23 | 1.24 | 190.0K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 103.0K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.24 | 2,093.0K |
| 13:50 | 1.25 | 1.26 | 1.24 | 1.26 | 2,609.0K |
| 13:55 | 1.25 | 1.26 | 1.24 | 1.25 | 1,403.0K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 129.0K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 1,467.0K |
| 14:10 | 1.24 | 1.25 | 1.24 | 1.25 | 176.0K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.25 | 36.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 765.0K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.24 | 592.0K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.25 | 1,113.0K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.25 | 869.0K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 540.0K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 56.0K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 424.0K |
| 15:05 | 1.25 | 1.25 | 1.24 | 1.24 | 184.0K |
| 15:10 | 1.25 | 1.25 | 1.23 | 1.23 | 5,350.0K |
| 15:20 | 1.24 | 1.24 | 1.23 | 1.23 | 526.0K |
| 15:25 | 1.24 | 1.24 | 1.24 | 1.24 | 266.0K |
| 15:30 | 1.23 | 1.24 | 1.23 | 1.23 | 1,007.0K |
| 15:40 | 1.24 | 1.24 | 1.23 | 1.23 | 1,315.0K |
| 15:45 | 1.24 | 1.24 | 1.22 | 1.24 | 385.0K |
| 15:50 | 1.23 | 1.24 | 1.23 | 1.24 | 1,411.0K |
| 15:55 | 1.23 | 1.24 | 1.23 | 1.23 | 737.0K |