4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 2,796.0K |
| 09:35 | 1.23 | 1.24 | 1.22 | 1.22 | 1,176.0K |
| 09:40 | 1.23 | 1.25 | 1.23 | 1.25 | 3,216.0K |
| 09:45 | 1.24 | 1.25 | 1.23 | 1.24 | 1,415.0K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,059.0K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.23 | 875.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 3,669.0K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 133.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,196.0K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 520.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 3,328.0K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 513.0K |
| 10:30 | 1.21 | 1.21 | 1.19 | 1.19 | 2,808.0K |
| 10:35 | 1.20 | 1.21 | 1.19 | 1.20 | 2,710.0K |
| 10:40 | 1.21 | 1.21 | 1.19 | 1.19 | 610.0K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 246.0K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 409.0K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 314.0K |
| 11:00 | 1.20 | 1.21 | 1.19 | 1.20 | 2,865.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 2,226.0K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 297.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,172.0K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 11:35 | 1.20 | 1.21 | 1.20 | 1.21 | 52.0K |
| 11:40 | 1.20 | 1.21 | 1.20 | 1.21 | 110.0K |
| 11:45 | 1.20 | 1.21 | 1.20 | 1.21 | 537.0K |
| 11:50 | 1.20 | 1.21 | 1.20 | 1.21 | 96.0K |
| 11:55 | 1.20 | 1.21 | 1.20 | 1.21 | 85.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 3,663.0K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 101.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 105.0K |
| 13:20 | 1.20 | 1.20 | 1.18 | 1.19 | 5,799.0K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 690.0K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,257.0K |
| 13:35 | 1.18 | 1.19 | 1.17 | 1.18 | 5,030.0K |
| 13:40 | 1.17 | 1.18 | 1.17 | 1.18 | 290.0K |
| 13:45 | 1.17 | 1.18 | 1.17 | 1.18 | 1,238.0K |
| 13:50 | 1.17 | 1.18 | 1.17 | 1.18 | 833.0K |
| 13:55 | 1.17 | 1.19 | 1.17 | 1.18 | 4,871.0K |
| 14:00 | 1.17 | 1.18 | 1.17 | 1.18 | 204.0K |
| 14:05 | 1.17 | 1.18 | 1.17 | 1.17 | 519.0K |
| 14:10 | 1.18 | 1.18 | 1.17 | 1.17 | 3,811.0K |
| 14:15 | 1.16 | 1.17 | 1.16 | 1.17 | 1,640.0K |
| 14:20 | 1.17 | 1.18 | 1.17 | 1.18 | 1,783.0K |
| 14:25 | 1.18 | 1.18 | 1.17 | 1.17 | 2,076.0K |
| 14:30 | 1.18 | 1.18 | 1.16 | 1.16 | 808.0K |
| 14:35 | 1.17 | 1.17 | 1.16 | 1.17 | 320.0K |
| 14:40 | 1.16 | 1.17 | 1.16 | 1.16 | 328.0K |
| 14:45 | 1.17 | 1.17 | 1.16 | 1.17 | 462.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 875.0K |
| 14:55 | 1.17 | 1.17 | 1.16 | 1.17 | 1,526.0K |
| 15:05 | 1.16 | 1.17 | 1.16 | 1.17 | 538.0K |
| 15:10 | 1.16 | 1.17 | 1.16 | 1.17 | 161.0K |
| 15:15 | 1.16 | 1.17 | 1.16 | 1.16 | 1,333.0K |
| 15:20 | 1.17 | 1.17 | 1.16 | 1.16 | 294.0K |
| 15:25 | 1.17 | 1.17 | 1.16 | 1.17 | 609.0K |
| 15:30 | 1.16 | 1.17 | 1.16 | 1.17 | 1,218.0K |
| 15:35 | 1.16 | 1.17 | 1.16 | 1.17 | 312.0K |
| 15:40 | 1.16 | 1.17 | 1.16 | 1.17 | 1,405.0K |
| 15:45 | 1.16 | 1.17 | 1.16 | 1.17 | 314.0K |
| 15:50 | 1.16 | 1.17 | 1.16 | 1.17 | 1,732.0K |
| 15:55 | 1.16 | 1.17 | 1.16 | 1.17 | 3,496.0K |