Guotai Junan Int

1788
🏛️ hong-kong →
4.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,724.0K
09:35 1.15 1.17 1.15 1.16 2,090.0K
09:40 1.15 1.16 1.15 1.16 993.0K
09:45 1.17 1.18 1.16 1.17 1,701.0K
09:50 1.16 1.17 1.15 1.15 1,938.0K
09:55 1.16 1.16 1.16 1.16 470.0K
10:00 1.16 1.16 1.14 1.14 2,041.0K
10:05 1.15 1.16 1.15 1.16 1,280.0K
10:10 1.15 1.15 1.14 1.14 1,591.0K
10:15 1.15 1.16 1.14 1.14 4,218.0K
10:20 1.13 1.14 1.13 1.14 137.0K
10:25 1.13 1.14 1.13 1.13 1,127.0K
10:30 1.14 1.14 1.13 1.13 500.0K
10:35 1.14 1.14 1.13 1.13 1,029.0K
10:40 1.14 1.14 1.13 1.13 471.0K
10:45 1.14 1.14 1.13 1.14 113.0K
10:50 1.13 1.15 1.13 1.14 3,099.0K
11:00 1.15 1.15 1.14 1.14 361.0K
11:05 1.15 1.15 1.15 1.15 583.0K
11:15 1.14 1.14 1.14 1.14 117.0K
11:20 1.15 1.15 1.14 1.14 635.0K
11:25 1.15 1.15 1.14 1.14 323.0K
11:30 1.15 1.15 1.15 1.15 5.0K
11:35 1.14 1.15 1.14 1.14 92.0K
11:40 1.15 1.15 1.14 1.14 235.0K
11:45 1.15 1.15 1.14 1.14 82.0K
13:00 1.15 1.15 1.15 1.15 151.0K
13:10 1.14 1.14 1.14 1.14 1,258.0K
13:15 1.13 1.14 1.13 1.14 597.0K
13:25 1.13 1.14 1.13 1.13 289.0K
13:30 1.14 1.15 1.13 1.15 1,082.0K
13:35 1.14 1.14 1.14 1.14 55.0K
13:40 1.15 1.15 1.14 1.14 137.0K
13:45 1.15 1.15 1.14 1.15 88.0K
13:50 1.14 1.16 1.14 1.16 2,202.0K
13:55 1.15 1.16 1.15 1.16 197.0K
14:00 1.17 1.18 1.17 1.17 5,870.0K
14:05 1.16 1.17 1.16 1.17 966.0K
14:10 1.16 1.16 1.16 1.16 561.0K
14:25 1.15 1.16 1.15 1.16 153.0K
14:35 1.15 1.16 1.15 1.16 175.0K
14:40 1.15 1.16 1.15 1.16 617.0K
14:50 1.15 1.15 1.15 1.15 91.0K
14:55 1.16 1.16 1.16 1.16 45.0K
15:00 1.15 1.16 1.15 1.16 1,060.0K
15:05 1.15 1.15 1.15 1.15 143.0K
15:10 1.16 1.16 1.15 1.15 14.0K
15:15 1.16 1.16 1.16 1.16 6.0K
15:25 1.15 1.16 1.15 1.16 2,740.0K
15:45 1.17 1.17 1.16 1.16 181.0K
15:50 1.17 1.17 1.16 1.16 333.0K
15:55 1.17 1.17 1.16 1.16 1,159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available