4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.14 | 1.15 | 2,625.0K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 2,093.0K |
| 09:40 | 1.17 | 1.17 | 1.16 | 1.16 | 1,796.0K |
| 09:45 | 1.17 | 1.17 | 1.16 | 1.16 | 445.0K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 15.0K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 1,538.0K |
| 10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 1,657.0K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 163.0K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 533.0K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.14 | 2,653.0K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 1,085.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 685.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 802.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 801.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,033.0K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 426.0K |
| 10:55 | 1.12 | 1.14 | 1.12 | 1.14 | 2,270.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,821.0K |
| 11:05 | 1.13 | 1.14 | 1.12 | 1.14 | 3,517.0K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.14 | 4,169.0K |
| 11:15 | 1.13 | 1.14 | 1.12 | 1.13 | 2,806.0K |
| 11:20 | 1.13 | 1.13 | 1.11 | 1.12 | 2,501.0K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 3,504.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 414.0K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,766.0K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 489.0K |
| 13:15 | 1.11 | 1.12 | 1.10 | 1.12 | 5,663.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 116.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 752.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,078.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,711.0K |
| 13:45 | 1.10 | 1.12 | 1.10 | 1.12 | 564.0K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 312.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 837.5K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 562.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 293.0K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 903.0K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 98.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 1,716.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 2,527.0K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 176.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,537.0K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 550.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 374.0K |
| 14:50 | 1.11 | 1.11 | 1.09 | 1.09 | 704.0K |
| 14:55 | 1.10 | 1.11 | 1.09 | 1.11 | 1,445.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,465.0K |
| 15:10 | 1.11 | 1.11 | 1.09 | 1.09 | 365.0K |
| 15:15 | 1.10 | 1.10 | 1.09 | 1.09 | 128.0K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.10 | 378.0K |
| 15:25 | 1.09 | 1.10 | 1.09 | 1.10 | 109.0K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.09 | 4,857.0K |
| 15:35 | 1.10 | 1.10 | 1.09 | 1.09 | 84.0K |
| 15:40 | 1.10 | 1.10 | 1.09 | 1.10 | 149.0K |
| 15:45 | 1.09 | 1.10 | 1.09 | 1.10 | 757.0K |
| 15:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1,461.0K |