4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,741.0K |
| 09:35 | 1.11 | 1.11 | 1.08 | 1.08 | 3,551.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 208.0K |
| 09:45 | 1.09 | 1.10 | 1.08 | 1.10 | 1,383.0K |
| 09:50 | 1.10 | 1.10 | 1.08 | 1.08 | 2,433.0K |
| 09:55 | 1.09 | 1.11 | 1.09 | 1.09 | 4,166.0K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 1,488.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 241.0K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 597.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 264.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 151.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 587.0K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 176.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 259.0K |
| 10:40 | 1.10 | 1.11 | 1.09 | 1.09 | 2,997.0K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 423.0K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 368.0K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 305.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,149.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 891.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 255.0K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 68.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 22.0K |
| 13:05 | 1.10 | 1.10 | 1.08 | 1.08 | 2,254.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,557.0K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 349.0K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 829.0K |
| 13:25 | 1.08 | 1.10 | 1.08 | 1.09 | 1,261.0K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 128.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 171.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 720.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 512.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 129.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,761.0K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 422.0K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 139.0K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 3,228.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,118.0K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 165.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 765.0K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 417.0K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.07 | 1,322.0K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 418.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 574.0K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 166.0K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 189.0K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 984.0K |
| 15:35 | 1.07 | 1.07 | 1.06 | 1.06 | 302.0K |
| 15:40 | 1.07 | 1.07 | 1.06 | 1.06 | 495.0K |
| 15:45 | 1.07 | 1.07 | 1.06 | 1.07 | 210.0K |
| 15:50 | 1.06 | 1.07 | 1.06 | 1.07 | 640.0K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.06 | 1,461.0K |