4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,149.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 159.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 39.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:55 | 1.10 | 1.11 | 1.09 | 1.09 | 1,952.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,327.0K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 171.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 315.0K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 662.0K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,546.0K |
| 10:45 | 1.09 | 1.09 | 1.07 | 1.08 | 599.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 264.0K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.09 | 154.0K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 898.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.0K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 170.0K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 127.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,128.0K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 902.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 756.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 769.0K |
| 13:35 | 1.07 | 1.09 | 1.07 | 1.08 | 3,573.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 84.0K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3,057.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 96.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 3,513.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 389.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 175.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 29.0K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 4,554.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,400.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 301.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 45.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 128.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 28.0K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 41.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 498.0K |
| 15:10 | 1.09 | 1.10 | 1.09 | 1.10 | 327.0K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.09 | 235.0K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.10 | 390.0K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 194.0K |
| 15:45 | 1.09 | 1.10 | 1.09 | 1.10 | 158.0K |
| 15:50 | 1.09 | 1.10 | 1.09 | 1.09 | 434.0K |
| 15:55 | 1.09 | 1.10 | 1.09 | 1.10 | 909.0K |