Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 767.0K
09:35 1.10 1.11 1.10 1.10 915.0K
09:40 1.09 1.09 1.09 1.09 766.0K
09:45 1.10 1.10 1.09 1.09 267.0K
09:50 1.08 1.08 1.08 1.08 17.0K
09:55 1.09 1.09 1.08 1.08 653.0K
10:00 1.09 1.10 1.09 1.10 855.0K
10:05 1.09 1.10 1.09 1.10 404.0K
10:10 1.09 1.10 1.09 1.10 20.0K
10:15 1.09 1.10 1.09 1.10 508.0K
10:20 1.09 1.10 1.09 1.10 45.0K
10:25 1.09 1.09 1.08 1.08 421.0K
10:30 1.09 1.10 1.08 1.08 951.0K
10:35 1.09 1.09 1.09 1.09 474.0K
10:50 1.10 1.10 1.10 1.10 281.0K
10:55 1.09 1.10 1.09 1.10 229.0K
11:20 1.09 1.10 1.09 1.10 932.0K
11:25 1.11 1.11 1.10 1.11 1,127.0K
11:30 1.10 1.11 1.10 1.10 153.0K
11:35 1.11 1.11 1.11 1.11 461.0K
11:45 1.10 1.11 1.10 1.11 53.0K
11:50 1.10 1.11 1.10 1.11 47.0K
11:55 1.10 1.10 1.10 1.10 1,176.0K
13:05 1.11 1.11 1.11 1.11 68.0K
13:10 1.10 1.10 1.10 1.10 52.0K
13:15 1.11 1.11 1.11 1.11 330.0K
13:20 1.10 1.10 1.10 1.10 25.0K
13:25 1.11 1.11 1.11 1.11 371.0K
13:30 1.11 1.11 1.10 1.11 214.0K
13:35 1.10 1.10 1.09 1.09 507.0K
13:45 1.10 1.10 1.10 1.10 510.0K
13:55 1.09 1.09 1.09 1.09 65.0K
14:15 1.10 1.10 1.10 1.10 331.0K
14:20 1.10 1.10 1.10 1.10 433.0K
14:45 1.09 1.10 1.09 1.10 111.0K
14:55 1.10 1.11 1.10 1.10 1,434.0K
15:00 1.11 1.11 1.10 1.10 779.0K
15:15 1.09 1.10 1.09 1.10 1,704.0K
15:35 1.11 1.11 1.11 1.11 1,773.0K
15:50 1.10 1.11 1.10 1.11 164.0K
15:55 1.11 1.11 1.10 1.10 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available